Free Trial

Hamilton Lane (HLNE) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HLNE Stock Alerts
$125.49
+1.49 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hamilton Lane Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+8.81%
3 Month
Performance
+9.37%
6 Month
Performance
+27.19%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+74.87%
Receive HLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Lane and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

HLNE Stock Chart for Sunday, June, 2, 2024

HLNE Chart by TradingView

Hamilton Lane Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$124.00$125.49
+1.20%		$127.77$122.09532,488 shs$6.78 billion
05/30/2024$123.97$124.00
+0.02%		$126.09$123.82268,669 shs$6.70 billion
05/29/2024$130.00$123.97
-4.64%		$128.26$123.74337,090 shs$6.70 billion
05/28/2024$126.95$130.00
+2.40%		$130.96$124.88440,931 shs$7.02 billion
05/27/2024$126.95$126.95$129.02$124.45486,900 shs$6.86 billion
05/24/2024$124.22$126.95
+2.20%		$129.02$124.45472,950 shs$6.86 billion
05/23/2024$119.21$124.22
+4.20%		$126.67$119.24444,462 shs$6.71 billion
05/22/2024$119.39$119.21
-0.15%		$120.30$118.18308,000 shs$6.44 billion
05/21/2024$118.47$119.39
+0.78%		$120.02$116.30147,041 shs$6.45 billion
05/20/2024$115.60$118.47
+2.48%		$118.50$115.44271,928 shs$6.40 billion
05/17/2024$117.75$115.60
-1.83%		$118.22$115.45253,472 shs$6.24 billion
05/16/2024$117.99$117.75
-0.20%		$119.32$117.55168,509 shs$6.36 billion
05/15/2024$115.47$117.99
+2.18%		$118.83$116.60772,309 shs$6.37 billion
05/14/2024$114.74$115.47
+0.64%		$117.28$114.46222,825 shs$6.24 billion
05/13/2024$115.00$114.74
-0.23%		$116.03$114.74139,896 shs$6.20 billion
05/10/2024$115.84$115.00
-0.73%		$116.26$114.25413,962 shs$6.21 billion
05/09/2024$116.50$115.84
-0.57%		$116.89$114.92184,647 shs$6.26 billion
05/08/2024$117.52$116.50
-0.87%		$117.80$115.81114,160 shs$6.29 billion
05/07/2024$117.81$117.52
-0.25%		$119.19$117.22111,588 shs$6.35 billion
05/06/2024$115.67$117.81
+1.85%		$118.13$115.5597,823 shs$6.36 billion
05/03/2024$115.33$115.67
+0.29%		$116.89$114.50216,404 shs$6.25 billion
05/02/2024$112.54$115.33
+2.48%		$115.60$112.46145,114 shs$6.23 billion
05/01/2024$111.72$112.54
+0.73%		$114.41$110.90193,308 shs$6.08 billion
04/30/2024$114.22$111.72
-2.19%		$113.99$111.54143,084 shs$6.03 billion
04/29/2024$114.53$114.22
-0.27%		$115.20$113.89127,746 shs$6.17 billion
04/26/2024$113.38$114.53
+1.01%		$114.86$112.10160,552 shs$6.19 billion
04/25/2024$113.34$113.38
+0.04%		$113.63$110.70180,088 shs$6.12 billion
04/24/2024$113.49$113.34
-0.13%		$113.87$109.96148,432 shs$6.12 billion
04/23/2024$111.48$113.49
+1.80%		$113.87$110.99168,736 shs$6.13 billion
04/22/2024$110.08$111.48
+1.27%		$111.88$109.84205,012 shs$6.02 billion
04/19/2024$109.65$110.08
+0.39%		$110.44$108.34241,547 shs$5.95 billion
04/18/2024$110.24$109.65
-0.54%		$111.38$109.41231,065 shs$5.92 billion
04/17/2024$110.32$110.24
-0.07%		$111.30$109.55175,323 shs$5.95 billion
04/16/2024$110.19$110.32
+0.12%		$110.87$108.69152,474 shs$5.96 billion
04/15/2024$110.53$110.19
-0.31%		$111.89$109.68133,997 shs$5.95 billion
04/12/2024$114.22$110.53
-3.23%		$113.98$109.92157,608 shs$5.97 billion
04/11/2024$115.17$114.22
-0.82%		$115.17$112.96272,090 shs$6.17 billion
04/10/2024$116.52$115.17
-1.16%		$116.12$113.73249,781 shs$6.22 billion
04/09/2024$116.43$116.52
+0.08%		$116.91$114.64177,895 shs$6.29 billion
04/08/2024$112.77$116.43
+3.25%		$116.86$112.70288,299 shs$6.29 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$110.94$112.77
+1.65%		$113.17$110.19180,953 shs$6.09 billion
04/04/2024$113.20$110.94
-2.00%		$114.35$110.61264,096 shs$5.99 billion
04/03/2024$110.59$113.20
+2.36%		$113.64$109.92378,323 shs$6.11 billion
04/02/2024$111.29$110.59
-0.63%		$111.08$109.58197,019 shs$5.97 billion
04/01/2024$112.76$111.29
-1.30%		$113.11$109.93212,998 shs$6.01 billion
03/29/2024$112.76$112.76$113.61$110.52346,329 shs$6.09 billion
03/28/2024$110.87$112.76
+1.70%		$113.61$110.52346,329 shs$6.09 billion
03/27/2024$110.05$110.87
+0.75%		$111.65$110.06209,598 shs$5.99 billion
03/26/2024$107.22$110.05
+2.64%		$110.73$107.40312,390 shs$5.94 billion
03/25/2024$107.82$107.22
-0.56%		$108.30$107.22151,578 shs$5.79 billion
03/22/2024$108.97$107.82
-1.06%		$109.00$107.40124,588 shs$5.82 billion
03/21/2024$107.96$108.97
+0.94%		$110.66$108.61266,265 shs$5.89 billion
03/20/2024$105.93$107.96
+1.92%		$108.49$105.73201,357 shs$5.83 billion
03/19/2024$105.77$105.93
+0.15%		$106.58$105.16142,505 shs$5.72 billion
03/18/2024$106.13$105.77
-0.34%		$107.04$105.69144,779 shs$5.71 billion
03/15/2024$106.30$106.13
-0.16%		$107.20$105.51335,995 shs$5.73 billion
03/14/2024$107.80$106.30
-1.39%		$107.75$105.09319,845 shs$5.74 billion
03/13/2024$108.22$107.80
-0.39%		$108.53$107.35201,692 shs$5.82 billion
03/12/2024$108.34$108.22
-0.11%		$108.92$107.50197,759 shs$5.84 billion
03/11/2024$108.09$108.34
+0.23%		$108.36$106.85243,117 shs$5.85 billion
03/08/2024$108.77$108.09
-0.63%		$109.69$103.42319,878 shs$5.84 billion
03/07/2024$107.03$108.77
+1.63%		$109.33$106.50567,897 shs$5.87 billion
03/06/2024$107.81$107.03
-0.72%		$109.50$106.31583,097 shs$5.78 billion
03/05/2024$112.70$107.81
-4.34%		$108.99$104.411.52 million shs$5.82 billion
03/04/2024$114.74$112.70
-1.78%		$115.83$112.32316,021 shs$6.09 billion
03/01/2024$114.85$114.74
-0.10%		$117.15$114.38184,643 shs$6.20 billion

Related Companies:
This page (NASDAQ:HLNE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders