Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free JHG Stock Alerts
$32.71
+0.35 (+1.08%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Janus Henderson Group Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-0.86%
3 Month
Performance
+0.94%
6 Month
Performance
+18.27%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+14.83%
Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

JHG Stock Chart for Monday, June, 10, 2024

JHG Chart by TradingView

Janus Henderson Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.77$32.37
-1.22%		$32.63$32.15663,431 shs$5.19 billion
06/06/2024$32.90$32.77
-0.38%		$32.97$32.62786,477 shs$5.26 billion
06/05/2024$32.96$32.90
-0.20%		$33.01$32.69845,115 shs$5.28 billion
06/04/2024$33.24$32.96
-0.84%		$33.13$32.75869,747 shs$5.29 billion
06/03/2024$33.50$33.24
-0.78%		$33.87$32.94773,704 shs$5.33 billion
05/31/2024$33.15$33.50
+1.07%		$33.51$33.132.06 million shs$5.38 billion
05/30/2024$33.11$33.15
+0.11%		$33.53$33.131.11 million shs$5.32 billion
05/29/2024$33.80$33.11
-2.04%		$33.28$32.881.62 million shs$5.31 billion
05/28/2024$34.38$33.80
-1.69%		$34.55$33.74843,059 shs$5.42 billion
05/27/2024$34.38$34.38$34.40$33.77734,900 shs$5.52 billion
05/24/2024$33.74$34.39
+1.94%		$34.40$33.77734,906 shs$5.52 billion
05/23/2024$34.14$33.74
-1.19%		$34.21$33.48808,163 shs$5.41 billion
05/22/2024$34.33$34.14
-0.54%		$34.41$33.86817,835 shs$5.48 billion
05/21/2024$34.37$34.33
-0.13%		$34.51$34.151.02 million shs$5.51 billion
05/20/2024$34.37$34.37$34.64$34.14868,753 shs$5.52 billion
05/17/2024$34.23$34.37
+0.41%		$34.39$33.891.06 million shs$5.52 billion
05/16/2024$34.79$34.23
-1.61%		$34.85$34.201.11 million shs$5.49 billion
05/15/2024$33.78$34.79
+2.99%		$34.96$34.471.25 million shs$5.58 billion
05/14/2024$32.94$33.78
+2.55%		$33.81$32.98881,866 shs$5.42 billion
05/13/2024$32.65$32.94
+0.89%		$32.97$32.77713,354 shs$5.29 billion
05/10/2024$33.10$32.64
-1.39%		$32.95$32.64697,120 shs$5.24 billion
05/09/2024$32.92$33.10
+0.55%		$33.39$32.91800,389 shs$5.31 billion
05/08/2024$33.03$32.92
-0.33%		$32.97$32.70651,970 shs$5.28 billion
05/07/2024$33.04$33.03
-0.02%		$33.47$33.031.13 million shs$5.30 billion
05/06/2024$32.55$33.04
+1.49%		$33.31$32.671.07 million shs$5.30 billion
05/03/2024$31.96$32.55
+1.85%		$33.10$32.411.09 million shs$5.25 billion
05/02/2024$31.16$31.96
+2.57%		$32.61$31.031.57 million shs$5.15 billion
05/01/2024$31.22$31.16
-0.19%		$31.51$30.831.42 million shs$5.02 billion
04/30/2024$31.51$31.22
-0.92%		$31.48$31.121.02 million shs$5.03 billion
04/29/2024$31.69$31.51
-0.57%		$31.95$31.431.15 million shs$5.08 billion
04/26/2024$31.28$31.68
+1.28%		$31.84$31.261.09 million shs$5.11 billion
04/25/2024$31.62$31.28
-1.08%		$31.40$30.87751,474 shs$5.04 billion
04/24/2024$31.85$31.62
-0.72%		$31.76$31.23887,621 shs$5.10 billion
04/23/2024$31.25$31.85
+1.92%		$32.00$31.221.00 million shs$5.14 billion
04/22/2024$30.68$31.25
+1.86%		$31.26$30.501.06 million shs$5.04 billion
04/19/2024$30.48$30.68
+0.66%		$30.85$30.351.02 million shs$4.95 billion
04/18/2024$30.74$30.48
-0.85%		$30.93$30.40975,601 shs$4.91 billion
04/17/2024$30.82$30.74
-0.26%		$31.31$30.73654,512 shs$4.96 billion
04/16/2024$31.20$30.82
-1.20%		$31.13$30.681.19 million shs$4.97 billion
04/15/2024$31.73$31.20
-1.69%		$32.06$30.96712,185 shs$5.03 billion
Moonshot Coins for the Current Crypto Run (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/12/2024$32.09$31.73
-1.12%		$32.12$31.43675,912 shs$5.12 billion
04/11/2024$32.15$32.09
-0.19%		$32.41$31.93800,717 shs$5.17 billion
04/10/2024$33.18$32.15
-3.10%		$32.58$31.97900,982 shs$5.18 billion
04/09/2024$32.92$33.18
+0.79%		$33.25$32.82705,794 shs$5.35 billion
04/08/2024$32.51$32.92
+1.26%		$32.97$32.57537,455 shs$5.31 billion
04/05/2024$32.28$32.51
+0.71%		$32.82$32.03917,093 shs$5.24 billion
04/04/2024$32.39$32.28
-0.34%		$32.97$32.141.04 million shs$5.21 billion
04/03/2024$31.83$32.39
+1.76%		$32.54$31.691.46 million shs$5.22 billion
04/02/2024$32.37$31.83
-1.67%		$32.29$31.771.61 million shs$5.13 billion
04/01/2024$32.89$32.37
-1.58%		$32.80$32.36889,972 shs$5.22 billion
03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion
03/28/2024$32.98$32.89
-0.27%		$33.22$32.841.99 million shs$5.30 billion
03/27/2024$32.18$32.98
+2.49%		$32.98$32.351.88 million shs$5.32 billion
03/26/2024$32.38$32.18
-0.62%		$32.64$32.071.28 million shs$5.33 billion
03/25/2024$32.50$32.38
-0.37%		$32.58$32.131.06 million shs$5.38 billion
03/22/2024$32.29$32.49
+0.62%		$32.78$32.021.86 million shs$5.38 billion
03/21/2024$31.86$32.29
+1.35%		$32.60$32.03776,020 shs$5.35 billion
03/20/2024$31.01$31.86
+2.74%		$31.94$30.93957,920 shs$5.28 billion
03/19/2024$31.18$31.01
-0.55%		$31.39$30.94966,224 shs$5.14 billion
03/18/2024$31.15$31.18
+0.10%		$31.29$30.96969,090 shs$5.17 billion
03/15/2024$31.30$31.15
-0.48%		$31.51$31.063.22 million shs$5.16 billion
03/14/2024$31.82$31.30
-1.63%		$31.76$31.07897,059 shs$5.19 billion
03/13/2024$31.73$31.82
+0.28%		$31.93$31.57773,792 shs$5.27 billion
03/12/2024$31.74$31.73
-0.03%		$31.91$31.55594,681 shs$5.26 billion
03/11/2024$32.06$31.74
-1.00%		$32.02$31.66771,665 shs$5.26 billion

Related Companies:
This page (NYSE:JHG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored