Free Trial

Star Bulk Carriers (SBLK) Stock Chart & Stock Price History

$27.08
-0.15 (-0.55%)
(As of 05/31/2024 ET)

Star Bulk Carriers Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+9.06%
3 Month
Performance
+11.35%
6 Month
Performance
+23.65%
Year-To-Date
Performance
+27.38%
1 Year
Performance
+45.28%
Receive SBLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Bulk Carriers and its competitors with MarketBeat's FREE daily newsletter

SBLK Stock Chart for Sunday, June, 2, 2024

Star Bulk Carriers Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.23$27.08
-0.55%
$27.39$26.901.56 million shs$2.28 billion
05/30/2024$26.95$27.23
+1.04%
$27.33$26.711.95 million shs$2.29 billion
05/29/2024$26.96$26.95
-0.04%
$27.47$26.861.60 million shs$2.26 billion
05/28/2024$26.99$26.96
-0.11%
$27.38$26.711.63 million shs$2.27 billion
05/27/2024$26.99$26.99$27.40$26.492.17 million shs$2.27 billion
05/24/2024$26.09$26.99
+3.45%
$27.40$26.492.17 million shs$2.27 billion
05/23/2024$25.57$26.09
+2.03%
$26.88$25.941.93 million shs$2.19 billion
05/22/2024$26.28$25.57
-2.70%
$26.00$25.211.84 million shs$2.15 billion
05/21/2024$26.20$26.28
+0.31%
$26.74$26.201.29 million shs$2.21 billion
05/20/2024$26.05$26.20
+0.58%
$26.31$25.97840,641 shs$2.20 billion
05/17/2024$25.87$26.05
+0.70%
$26.09$25.81832,878 shs$2.19 billion
05/16/2024$25.31$25.87
+2.21%
$25.90$25.451.52 million shs$2.17 billion
05/15/2024$25.47$25.31
-0.63%
$25.39$25.121.02 million shs$2.13 billion
05/14/2024$25.70$25.47
-0.89%
$25.57$25.131.43 million shs$2.14 billion
05/13/2024$25.67$25.70
+0.12%
$25.92$25.401.71 million shs$2.16 billion
05/10/2024$26.12$25.67
-1.72%
$26.50$25.592.07 million shs$2.16 billion
05/09/2024$26.05$26.12
+0.27%
$26.54$26.021.32 million shs$2.19 billion
05/08/2024$26.47$26.05
-1.59%
$26.53$25.951.98 million shs$2.19 billion
05/07/2024$25.00$26.47
+5.88%
$26.54$25.223.89 million shs$2.22 billion
05/06/2024$24.82$25.00
+0.73%
$25.01$24.281.73 million shs$2.10 billion
05/03/2024$24.83$24.82
-0.04%
$24.99$24.641.23 million shs$2.09 billion
05/02/2024$24.55$24.83
+1.14%
$24.99$24.421.30 million shs$2.09 billion
05/01/2024$24.32$24.55
+0.95%
$24.78$24.26820,424 shs$2.06 billion
04/30/2024$24.63$24.32
-1.26%
$24.79$24.251.26 million shs$2.04 billion
04/29/2024$24.71$24.63
-0.32%
$24.69$24.391.18 million shs$2.07 billion
04/26/2024$24.42$24.71
+1.19%
$24.97$24.521.32 million shs$2.08 billion
04/25/2024$23.97$24.42
+1.88%
$24.44$23.811.01 million shs$2.05 billion
04/24/2024$23.94$23.97
+0.13%
$24.16$23.891.23 million shs$2.01 billion
04/23/2024$23.43$23.94
+2.18%
$24.03$23.431.04 million shs$2.01 billion
04/22/2024$23.03$23.43
+1.74%
$23.49$22.941.13 million shs$1.97 billion
04/19/2024$23.49$23.03
-1.96%
$23.63$22.941.13 million shs$1.93 billion
04/18/2024$23.10$23.49
+1.69%
$23.51$22.871.38 million shs$1.97 billion
04/17/2024$23.02$23.10
+0.35%
$23.46$23.071.84 million shs$1.94 billion
04/16/2024$23.14$23.02
-0.52%
$23.14$22.821.28 million shs$1.93 billion
04/15/2024$23.09$23.14
+0.22%
$23.47$23.101.58 million shs$1.94 billion
04/12/2024$23.49$23.09
-1.70%
$23.56$22.962.04 million shs$1.94 billion
04/11/2024$23.86$23.49
-1.55%
$24.35$23.442.44 million shs$1.97 billion
04/10/2024$23.70$23.86
+0.68%
$23.96$23.382.33 million shs$2.00 billion
04/09/2024$23.85$23.70
-0.63%
$23.88$23.382.47 million shs$1.99 billion
04/08/2024$23.88$23.85
-0.13%
$23.99$23.432.64 million shs$2.00 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$23.80$23.88
+0.34%
$24.45$23.711.97 million shs$2.01 billion
04/04/2024$24.04$23.80
-1.00%
$24.37$23.672.49 million shs$2.00 billion
04/03/2024$23.67$24.04
+1.56%
$24.14$23.661.51 million shs$2.02 billion
04/02/2024$23.57$23.67
+0.42%
$23.88$23.082.35 million shs$1.99 billion
04/01/2024$23.87$23.57
-1.26%
$23.98$23.441.87 million shs$1.98 billion
03/29/2024$23.87$23.87$24.34$23.861.21 million shs$2.01 billion
03/28/2024$24.07$23.87
-0.83%
$24.34$23.861.21 million shs$2.01 billion
03/27/2024$23.81$24.07
+1.09%
$24.08$23.671.20 million shs$2.02 billion
03/26/2024$24.38$23.81
-2.34%
$24.23$23.681.74 million shs$2.00 billion
03/25/2024$24.67$24.38
-1.18%
$24.86$24.381.37 million shs$2.05 billion
03/22/2024$24.48$24.67
+0.78%
$24.76$24.231.28 million shs$2.55 billion
03/21/2024$23.89$24.48
+2.47%
$24.84$24.031.92 million shs$2.53 billion
03/20/2024$23.60$23.89
+1.23%
$23.95$22.901.65 million shs$2.47 billion
03/19/2024$24.17$23.60
-2.36%
$24.20$23.462.61 million shs$2.44 billion
03/18/2024$23.64$24.17
+2.24%
$24.34$23.651.60 million shs$2.49 billion
03/15/2024$23.75$23.64
-0.46%
$23.76$23.381.67 million shs$2.44 billion
03/14/2024$24.23$23.75
-1.98%
$24.10$23.701.37 million shs$2.45 billion
03/13/2024$24.67$24.23
-1.78%
$24.70$24.211.95 million shs$2.50 billion
03/12/2024$24.09$24.67
+2.41%
$24.74$23.912.01 million shs$2.55 billion
03/11/2024$24.89$24.09
-3.21%
$24.27$24.011.47 million shs$2.49 billion
03/08/2024$24.58$24.89
+1.26%
$25.16$24.691.88 million shs$2.57 billion
03/07/2024$24.11$24.58
+1.95%
$24.64$24.021.71 million shs$2.54 billion
03/06/2024$24.14$24.11
-0.12%
$24.35$23.641.48 million shs$2.49 billion
03/05/2024$23.89$24.14
+1.05%
$24.28$23.461.52 million shs$2.49 billion
03/04/2024$24.32$23.89
-1.77%
$24.45$23.791.63 million shs$2.46 billion
03/01/2024$23.87$24.32
+1.89%
$24.47$24.011.58 million shs$2.51 billion

This page (NASDAQ:SBLK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners