Free Trial

TORM (TRMD) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free TRMD Stock Alerts
$36.56
-0.22 (-0.60%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

TORM Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+0.69%
3 Month
Performance
+8.29%
6 Month
Performance
+34.61%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+46.36%
Receive TRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TORM and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

TRMD Stock Chart for Monday, June, 10, 2024

TRMD Chart by TradingView

TORM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.78$36.56
-0.60%		$36.89$36.37423,904 shs$2.98 billion
06/06/2024$36.76$36.78
+0.05%		$37.08$36.65674,782 shs$3.00 billion
06/05/2024$35.86$36.76
+2.51%		$36.77$35.97786,043 shs$3.00 billion
06/04/2024$36.92$35.86
-2.87%		$36.89$35.86874,791 shs$2.92 billion
06/03/2024$37.05$36.92
-0.35%		$37.13$36.791.27 million shs$3.01 billion
05/31/2024$38.40$37.05
-3.52%		$37.26$36.672.44 million shs$3.02 billion
05/30/2024$37.62$38.40
+2.07%		$38.43$38.02399,163 shs$3.13 billion
05/29/2024$38.19$37.62
-1.49%		$38.33$37.53350,621 shs$3.07 billion
05/28/2024$37.77$38.19
+1.11%		$38.30$37.81579,402 shs$3.11 billion
05/27/2024$37.77$37.77$37.88$37.40985,100 shs$3.08 billion
05/24/2024$37.08$37.77
+1.86%		$37.88$37.40852,245 shs$3.08 billion
05/23/2024$36.59$37.08
+1.34%		$37.40$36.92753,983 shs$3.02 billion
05/22/2024$37.50$36.59
-2.43%		$37.44$36.36784,481 shs$2.98 billion
05/21/2024$38.20$37.50
-1.83%		$37.78$37.32750,848 shs$3.06 billion
05/20/2024$38.16$38.20
+0.10%		$38.50$37.921.78 million shs$3.11 billion
05/17/2024$37.89$38.16
+0.71%		$38.30$37.781.13 million shs$3.11 billion
05/16/2024$38.04$37.89
-0.39%		$38.25$37.62892,234 shs$3.09 billion
05/15/2024$38.22$38.04
-0.47%		$38.30$37.84919,168 shs$3.10 billion
05/14/2024$36.91$38.22
+3.55%		$38.28$37.341.18 million shs$3.11 billion
05/13/2024$36.22$36.91
+1.91%		$37.15$36.621.25 million shs$3.01 billion
05/10/2024$36.31$36.22
-0.25%		$37.05$36.18983,095 shs$2.95 billion
05/09/2024$35.80$36.31
+1.42%		$36.69$35.72872,563 shs$2.96 billion
05/08/2024$34.93$35.80
+2.49%		$36.89$35.622.22 million shs$2.92 billion
05/07/2024$34.72$34.93
+0.60%		$35.00$34.40654,461 shs$2.85 billion
05/06/2024$34.78$34.72
-0.17%		$35.45$34.70902,753 shs$2.83 billion
05/03/2024$34.56$34.78
+0.64%		$34.87$34.53451,968 shs$2.83 billion
05/02/2024$33.82$34.56
+2.19%		$34.72$33.85456,021 shs$2.82 billion
05/01/2024$34.43$33.82
-1.77%		$34.27$33.61511,826 shs$2.76 billion
04/30/2024$34.84$34.43
-1.18%		$34.85$34.34278,771 shs$2.81 billion
04/29/2024$34.65$34.84
+0.55%		$34.90$34.39552,511 shs$2.84 billion
04/26/2024$34.03$34.65
+1.82%		$34.80$34.20426,642 shs$2.82 billion
04/25/2024$33.37$34.03
+1.98%		$34.19$33.46677,244 shs$2.77 billion
04/24/2024$33.35$33.37
+0.06%		$33.95$33.21495,175 shs$2.72 billion
04/23/2024$32.77$33.35
+1.77%		$33.57$32.56513,087 shs$2.72 billion
04/22/2024$32.73$32.77
+0.12%		$32.88$32.26396,345 shs$2.67 billion
04/19/2024$32.17$32.73
+1.74%		$32.77$32.23409,858 shs$2.67 billion
04/18/2024$33.06$32.17
-2.69%		$32.86$32.05762,693 shs$2.62 billion
04/17/2024$33.23$33.06
-0.51%		$33.86$33.06563,352 shs$2.69 billion
04/16/2024$32.80$33.23
+1.31%		$33.24$32.39759,193 shs$2.71 billion
04/15/2024$35.33$32.80
-7.16%		$33.58$32.651.38 million shs$2.67 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$35.83$35.33
-1.40%		$36.24$35.22847,019 shs$2.88 billion
04/11/2024$34.79$35.83
+2.99%		$36.25$35.66783,250 shs$2.92 billion
04/10/2024$34.58$34.79
+0.61%		$35.10$34.29706,896 shs$2.84 billion
04/09/2024$35.06$34.58
-1.37%		$35.62$34.45822,184 shs$2.82 billion
04/08/2024$35.37$35.06
-0.88%		$35.19$34.64626,925 shs$2.86 billion
04/05/2024$35.27$35.37
+0.28%		$35.68$35.25518,468 shs$2.88 billion
04/04/2024$36.20$35.27
-2.57%		$36.10$35.27643,766 shs$2.87 billion
04/03/2024$35.25$36.20
+2.70%		$36.31$35.261.14 million shs$2.95 billion
04/02/2024$35.18$35.25
+0.20%		$35.37$34.84602,972 shs$2.87 billion
04/01/2024$34.95$35.18
+0.66%		$35.70$35.02783,282 shs$2.87 billion
03/29/2024$34.95$34.95$35.00$34.00518,009 shs$2.85 billion
03/28/2024$34.27$34.95
+1.98%		$35.00$34.00516,993 shs$2.85 billion
03/27/2024$33.75$34.27
+1.54%		$34.31$33.78521,128 shs$2.79 billion
03/26/2024$34.10$33.75
-1.03%		$34.02$33.64568,898 shs$2.75 billion
03/25/2024$33.61$34.10
+1.46%		$34.17$33.84548,992 shs$2.78 billion
03/22/2024$34.38$33.61
-2.24%		$34.14$33.61535,012 shs$2.74 billion
03/21/2024$33.70$34.38
+2.02%		$34.49$33.55770,038 shs$2.80 billion
03/20/2024$34.29$33.70
-1.72%		$33.78$32.951.03 million shs$2.75 billion
03/19/2024$34.21$34.29
+0.23%		$34.74$34.00606,428 shs$2.79 billion
03/18/2024$34.58$34.21
-1.07%		$34.41$33.81738,649 shs$2.79 billion
03/15/2024$35.11$34.58
-1.51%		$35.32$34.39551,987 shs$2.82 billion
03/14/2024$34.54$35.11
+1.65%		$35.21$34.15678,453 shs$2.86 billion
03/13/2024$33.94$34.54
+1.77%		$34.90$34.35619,489 shs$2.82 billion
03/12/2024$34.00$33.94
-0.18%		$34.25$33.51724,982 shs$2.77 billion
03/11/2024$33.76$34.00
+0.71%		$34.04$33.39800,872 shs$2.77 billion
03/08/2024$33.20$33.76
+1.69%		$33.88$32.61754,698 shs$2.75 billion

Related Companies:
This page (NASDAQ:TRMD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored