Security National Financial (SNFCA) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free SNFCA Stock Alerts $8.04 +0.24 (+3.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Security National Financial Stock Price Performance5 Day Performance+6.49%1 Month Performance+22.37%3 Month Performance-3.48%6 Month Performance+0.69%Year-To-Date Performance-10.67%1 Year Performance-3.13% Receive SNFCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SNFCA Stock Chart for Sunday, June, 2, 2024 SNFCA Chart by TradingView Security National Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$7.80$8.04+3.08%$8.17$7.8363,521 shs$185.16 million05/30/2024$7.69$7.80+1.43%$7.81$7.5784,322 shs$179.63 million05/29/2024$7.55$7.69+1.85%$7.79$7.4179,936 shs$177.09 million05/28/2024$7.84$7.55-3.70%$7.81$7.42111,039 shs$173.88 million05/27/2024$7.84$7.84$7.89$7.7848,100 shs$180.56 million05/24/2024$7.86$7.84-0.25%$7.89$7.7848,126 shs$180.48 million Get the Latest News and Ratings for SNFCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.28$7.86-5.07%$8.35$7.8278,245 shs$180.94 million05/22/2024$8.40$8.28-1.43%$8.45$8.2434,814 shs$190.61 million05/21/2024$8.34$8.40+0.72%$8.45$8.2779,237 shs$193.37 million05/20/2024$7.86$8.34+6.11%$8.44$7.93129,872 shs$191.99 million05/17/2024$7.79$7.86+0.90%$7.93$7.7242,719 shs$180.94 million05/16/2024$7.81$7.79-0.26%$7.92$7.5951,067 shs$179.33 million05/15/2024$7.55$7.81+3.44%$7.84$7.6380,204 shs$179.79 million05/14/2024$6.66$7.55+13.36%$7.61$6.6391,984 shs$173.80 million05/13/2024$6.75$6.66-1.33%$6.98$6.6184,593 shs$153.31 million05/10/2024$6.80$6.75-0.74%$6.88$6.6453,900 shs$155.39 million05/09/2024$6.65$6.80+2.26%$6.80$6.6140,154 shs$156.54 million05/08/2024$6.58$6.65+1.06%$6.67$6.5345,983 shs$153.08 million05/07/2024$6.70$6.58-1.79%$6.69$6.5030,201 shs$151.47 million05/06/2024$6.59$6.70+1.67%$6.80$6.5434,909 shs$154.23 million05/03/2024$6.57$6.59+0.30%$6.63$6.5524,386 shs$151.70 million05/02/2024$6.50$6.57+1.08%$6.63$6.5121,520 shs$151.24 million05/01/2024$6.58$6.50-1.22%$6.71$6.5048,433 shs$149.63 million04/30/2024$6.69$6.58-1.64%$6.75$6.5347,067 shs$151.47 million04/29/2024$6.72$6.69-0.45%$6.86$6.6413,889 shs$154.00 million04/26/2024$6.67$6.72+0.75%$6.84$6.6015,923 shs$154.69 million04/25/2024$6.81$6.67-2.06%$6.96$6.6724,682 shs$153.54 million04/24/2024$6.55$6.81+3.97%$6.81$6.5148,608 shs$156.77 million04/23/2024$6.58$6.55-0.46%$6.70$6.5311,841 shs$150.78 million04/22/2024$6.62$6.58-0.60%$6.70$6.5231,613 shs$151.47 million04/19/2024$6.62$6.62$6.66$6.5233,053 shs$152.39 million04/18/2024$6.63$6.62-0.15%$6.67$6.5840,038 shs$152.39 million04/17/2024$6.62$6.63+0.15%$6.74$6.5720,873 shs$152.62 million04/16/2024$6.70$6.62-1.19%$6.81$6.5844,811 shs$152.39 million04/15/2024$6.96$6.70-3.74%$6.91$6.6933,389 shs$154.23 million04/12/2024$6.88$6.96+1.16%$6.96$6.8411,834 shs$160.22 million04/11/2024$6.99$6.88-1.57%$6.93$6.8137,088 shs$158.38 million04/10/2024$7.16$6.99-2.37%$7.05$6.8638,959 shs$160.91 million04/09/2024$7.21$7.16-0.69%$7.27$6.9658,126 shs$164.82 million04/08/2024$7.38$7.21-2.30%$7.34$7.1225,617 shs$165.97 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$7.49$7.38-1.47%$7.47$7.3111,755 shs$169.59 million04/04/2024$7.41$7.49+1.08%$7.86$7.3612,613 shs$172.12 million04/03/2024$7.36$7.41+0.68%$7.53$7.3313,945 shs$170.28 million04/02/2024$7.63$7.36-3.54%$7.66$7.2473,566 shs$169.13 million04/01/2024$7.91$7.63-3.54%$7.91$7.5614,840 shs$175.34 million03/29/2024$7.91$7.91$7.96$7.718,336 shs$181.77 million03/28/2024$7.82$7.91+1.15%$7.96$7.718,336 shs$181.77 million03/27/2024$7.62$7.82+2.62%$7.83$7.6512,539 shs$179.70 million03/26/2024$7.78$7.62-2.06%$7.77$7.5617,207 shs$175.11 million03/25/2024$7.99$7.78-2.63%$7.98$7.7227,908 shs$178.78 million03/22/2024$8.22$7.99-2.80%$8.25$7.9410,381 shs$183.61 million03/21/2024$8.07$8.22+1.86%$8.24$7.8421,201 shs$188.90 million03/20/2024$7.93$8.07+1.77%$8.08$7.7719,075 shs$185.45 million03/19/2024$7.66$7.93+3.52%$7.93$7.6116,627 shs$182.23 million03/18/2024$8.30$7.66-7.71%$8.22$7.6663,453 shs$176.03 million03/15/2024$7.97$8.30+4.14%$8.30$7.8367,018 shs$190.73 million03/14/2024$8.12$7.97-1.85%$8.10$7.7612,905 shs$183.15 million03/13/2024$8.19$8.12-0.85%$8.19$7.9014,087 shs$186.60 million03/12/2024$8.02$8.19+2.12%$8.31$8.0210,204 shs$188.21 million03/11/2024$8.17$8.02-1.84%$8.22$7.979,704 shs$184.30 million03/08/2024$8.23$8.17-0.73%$8.31$8.086,520 shs$187.75 million03/07/2024$8.08$8.23+1.86%$8.31$8.0410,647 shs$189.13 million03/06/2024$8.05$8.08+0.37%$8.25$7.9611,037 shs$185.68 million03/05/2024$8.03$8.05+0.25%$8.21$8.0011,146 shs$184.99 million03/04/2024$8.33$8.03-3.60%$8.59$8.0323,222 shs$184.53 million03/01/2024$8.62$8.33-3.36%$8.67$8.2618,426 shs$191.42 million Related Companies: WULF Stock Chart BTDR Stock Chart CCAP Stock Chart VEL Stock Chart LDI Stock Chart GDOT Stock Chart CMPO Stock Chart RWAY Stock Chart YRD Stock Chart OPFI Stock Chart Receive SNFCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNFCA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Security National Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.