Free Trial

S&T Bancorp (STBA) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free STBA Stock Alerts
$31.91
+0.16 (+0.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

S&T Bancorp Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+1.21%
3 Month
Performance
+3.77%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-4.52%
1 Year
Performance
+8.76%
Receive STBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for S&T Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

STBA Stock Chart for Sunday, June, 2, 2024

STBA Chart by TradingView

S&T Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.75$31.91
+0.50%		$32.15$31.59164,246 shs$1.22 billion
05/30/2024$31.19$31.75
+1.80%		$32.02$31.2395,996 shs$1.21 billion
05/29/2024$32.29$31.19
-3.41%		$31.93$30.97144,515 shs$1.19 billion
05/28/2024$32.88$32.29
-1.79%		$33.20$32.13158,293 shs$1.23 billion
05/27/2024$32.88$32.88$32.90$32.5698,600 shs$1.26 billion
05/24/2024$32.47$32.88
+1.26%		$32.90$32.5698,689 shs$1.26 billion
05/23/2024$32.87$32.47
-1.22%		$33.17$32.35257,253 shs$1.24 billion
05/22/2024$32.96$32.87
-0.27%		$33.01$32.43115,177 shs$1.26 billion
05/21/2024$32.68$32.96
+0.86%		$33.06$32.5480,088 shs$1.26 billion
05/20/2024$33.10$32.68
-1.27%		$33.14$32.62125,611 shs$1.25 billion
05/17/2024$32.37$33.10
+2.26%		$33.18$32.52197,941 shs$1.27 billion
05/16/2024$32.20$32.37
+0.53%		$32.55$32.01127,347 shs$1.24 billion
05/15/2024$31.80$32.20
+1.26%		$32.25$31.90128,535 shs$1.23 billion
05/14/2024$31.78$31.80
+0.06%		$32.07$31.5884,395 shs$1.22 billion
05/13/2024$31.88$31.78
-0.31%		$32.20$31.73107,685 shs$1.22 billion
05/10/2024$32.00$31.88
-0.38%		$32.05$31.6184,929 shs$1.22 billion
05/09/2024$31.62$32.00
+1.20%		$32.08$31.60111,036 shs$1.22 billion
05/08/2024$31.69$31.62
-0.22%		$31.70$29.9181,559 shs$1.21 billion
05/07/2024$31.72$31.69
-0.09%		$32.10$31.65110,891 shs$1.21 billion
05/06/2024$31.55$31.72
+0.54%		$32.01$31.6989,081 shs$1.21 billion
05/03/2024$31.53$31.55
+0.06%		$32.00$31.50127,645 shs$1.21 billion
05/02/2024$30.89$31.53
+2.07%		$31.56$31.11149,640 shs$1.21 billion
05/01/2024$30.15$30.89
+2.45%		$31.42$30.20186,601 shs$1.18 billion
04/30/2024$30.61$30.15
-1.50%		$30.52$30.07176,563 shs$1.15 billion
04/29/2024$30.98$30.61
-1.19%		$31.55$30.58106,371 shs$1.17 billion
04/26/2024$31.00$30.98
-0.06%		$31.42$30.95111,280 shs$1.19 billion
04/25/2024$31.27$31.00
-0.86%		$31.09$30.49132,045 shs$1.19 billion
04/24/2024$31.15$31.27
+0.39%		$31.30$30.73154,804 shs$1.20 billion
04/23/2024$30.79$31.15
+1.17%		$31.66$30.76191,342 shs$1.19 billion
04/22/2024$30.47$30.79
+1.05%		$31.03$30.48151,370 shs$1.18 billion
04/19/2024$29.35$30.47
+3.82%		$30.52$28.99194,755 shs$1.17 billion
04/18/2024$29.20$29.35
+0.51%		$29.90$28.83180,948 shs$1.12 billion
04/17/2024$29.19$29.20
+0.03%		$29.66$29.15166,567 shs$1.12 billion
04/16/2024$29.38$29.19
-0.65%		$29.44$28.86134,234 shs$1.12 billion
04/15/2024$29.28$29.38
+0.34%		$29.64$28.95159,566 shs$1.12 billion
04/12/2024$29.46$29.28
-0.61%		$29.45$29.08110,395 shs$1.12 billion
04/11/2024$29.48$29.46
-0.07%		$29.84$29.09108,327 shs$1.13 billion
04/10/2024$31.30$29.48
-5.81%		$30.38$29.12184,257 shs$1.13 billion
04/09/2024$31.26$31.30
+0.13%		$31.41$31.0092,529 shs$1.20 billion
04/08/2024$30.89$31.26
+1.20%		$31.37$30.9291,026 shs$1.20 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$31.11$30.89
-0.71%		$31.19$30.8498,875 shs$1.18 billion
04/04/2024$31.02$31.11
+0.29%		$31.78$30.98177,293 shs$1.19 billion
04/03/2024$31.38$31.02
-1.15%		$31.56$31.00129,807 shs$1.19 billion
04/02/2024$31.89$31.38
-1.60%		$31.79$31.10244,788 shs$1.20 billion
04/01/2024$32.08$31.89
-0.59%		$32.07$31.39150,173 shs$1.22 billion
03/29/2024$32.08$32.08$32.14$31.59250,493 shs$1.23 billion
03/28/2024$31.76$32.08
+1.01%		$32.14$31.59250,493 shs$1.23 billion
03/27/2024$30.37$31.76
+4.58%		$31.76$30.69141,276 shs$1.21 billion
03/26/2024$30.74$30.37
-1.20%		$31.10$30.31113,561 shs$1.16 billion
03/25/2024$30.78$30.74
-0.13%		$31.29$30.6786,661 shs$1.18 billion
03/22/2024$31.45$30.78
-2.13%		$31.66$30.5696,977 shs$1.18 billion
03/21/2024$31.32$31.45
+0.42%		$31.95$31.39108,402 shs$1.20 billion
03/20/2024$30.24$31.32
+3.57%		$31.71$29.81123,759 shs$1.20 billion
03/19/2024$30.04$30.24
+0.67%		$30.62$29.73139,973 shs$1.16 billion
03/18/2024$30.42$30.04
-1.25%		$30.67$29.97139,993 shs$1.15 billion
03/15/2024$30.05$30.42
+1.23%		$30.83$29.95757,515 shs$1.16 billion
03/14/2024$31.01$30.05
-3.10%		$30.95$29.91165,148 shs$1.15 billion
03/13/2024$31.12$31.01
-0.35%		$31.59$30.90124,448 shs$1.19 billion
03/12/2024$31.65$31.12
-1.67%		$31.65$31.05121,494 shs$1.19 billion
03/11/2024$32.05$31.65
-1.25%		$32.14$31.64124,285 shs$1.21 billion
03/08/2024$32.04$32.05
+0.03%		$32.69$32.03105,507 shs$1.23 billion
03/07/2024$31.92$32.04
+0.38%		$32.66$31.98155,471 shs$1.22 billion
03/06/2024$32.05$31.92
-0.41%		$32.50$31.21127,376 shs$1.22 billion
03/05/2024$31.01$32.05
+3.35%		$32.16$31.00159,050 shs$1.23 billion
03/04/2024$30.75$31.01
+0.85%		$31.74$30.94163,905 shs$1.19 billion
03/01/2024$31.19$30.75
-1.41%		$31.04$30.22108,934 shs$1.18 billion

Related Companies:
This page (NASDAQ:STBA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders