Stock Yards Bancorp (SYBT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free SYBT Stock Alerts $46.85 +0.42 (+0.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Stock Yards Bancorp Stock Price Performance5 Day Performance+2.52%1 Month Performance+0.47%3 Month Performance+3.83%6 Month Performance+0.43%Year-To-Date Performance-9.01%1 Year Performance+0.62% Receive SYBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SYBT Stock Chart for Sunday, June, 2, 2024 SYBT Chart by TradingView Stock Yards Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$46.43$46.85+0.90%$47.64$46.3254,698 shs$1.38 billion05/30/2024$44.83$46.43+3.57%$46.45$45.3860,907 shs$1.36 billion05/29/2024$45.70$44.83-1.90%$45.05$44.3677,003 shs$1.32 billion05/28/2024$46.70$45.70-2.14%$46.86$45.5974,937 shs$1.34 billion05/27/2024$46.70$46.70$46.82$46.2159,100 shs$1.37 billion05/24/2024$46.44$46.70+0.56%$46.82$46.2159,167 shs$1.37 billion Get the Latest News and Ratings for SYBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$47.67$46.44-2.58%$47.77$46.1665,081 shs$1.36 billion05/22/2024$48.89$47.67-2.50%$48.97$47.4973,599 shs$1.40 billion05/21/2024$48.27$48.89+1.28%$48.96$48.3554,964 shs$1.44 billion05/20/2024$49.53$48.27-2.54%$49.66$48.2754,371 shs$1.42 billion05/17/2024$49.07$49.53+0.94%$49.84$48.8757,400 shs$1.46 billion05/16/2024$49.00$49.07+0.14%$49.20$48.6549,440 shs$1.44 billion05/15/2024$48.19$49.00+1.68%$49.01$48.4452,239 shs$1.44 billion05/14/2024$47.65$48.19+1.13%$48.71$47.7344,076 shs$1.42 billion05/13/2024$48.14$47.65-1.02%$48.75$47.5643,695 shs$1.40 billion05/10/2024$48.29$48.14-0.31%$48.56$47.7650,334 shs$1.41 billion05/09/2024$47.34$48.29+2.01%$48.36$47.4778,897 shs$1.42 billion05/08/2024$46.64$47.34+1.50%$47.41$46.3040,786 shs$1.39 billion05/07/2024$46.77$46.64-0.28%$47.44$46.5956,651 shs$1.37 billion05/06/2024$46.97$46.77-0.43%$47.68$46.7568,325 shs$1.37 billion05/03/2024$46.63$46.97+0.73%$47.78$46.7941,610 shs$1.38 billion05/02/2024$45.99$46.63+1.39%$46.71$46.0263,367 shs$1.37 billion05/01/2024$44.55$45.99+3.23%$46.54$44.3284,386 shs$1.35 billion04/30/2024$45.46$44.55-2.00%$45.53$44.46101,349 shs$1.31 billion04/29/2024$46.15$45.46-1.50%$46.36$45.1571,090 shs$1.34 billion04/26/2024$46.18$46.15-0.06%$46.79$45.4687,414 shs$1.36 billion04/25/2024$48.11$46.18-4.01%$48.09$45.94131,006 shs$1.36 billion04/24/2024$45.69$48.11+5.30%$48.17$45.40114,323 shs$1.41 billion04/23/2024$44.90$45.69+1.76%$46.10$44.7983,525 shs$1.34 billion04/22/2024$45.29$44.90-0.86%$45.60$44.7970,925 shs$1.32 billion04/19/2024$42.98$45.29+5.37%$45.30$42.78100,947 shs$1.33 billion04/18/2024$42.35$42.98+1.49%$43.37$42.38129,385 shs$1.26 billion04/17/2024$43.00$42.35-1.51%$43.66$42.35124,908 shs$1.24 billion04/16/2024$43.87$43.00-1.98%$43.82$42.5498,087 shs$1.26 billion04/15/2024$43.94$43.87-0.16%$44.66$43.5154,306 shs$1.29 billion04/12/2024$44.21$43.94-0.61%$44.12$43.5751,046 shs$1.29 billion04/11/2024$44.10$44.21+0.25%$44.48$43.9061,832 shs$1.30 billion04/10/2024$47.07$44.10-6.31%$45.91$43.6598,751 shs$1.30 billion04/09/2024$46.72$47.07+0.75%$47.36$46.6039,509 shs$1.38 billion04/08/2024$46.16$46.72+1.21%$46.74$46.0453,828 shs$1.37 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$46.82$46.16-1.41%$46.70$45.9875,155 shs$1.36 billion04/04/2024$46.51$46.82+0.67%$47.74$46.4887,220 shs$1.37 billion04/03/2024$46.57$46.51-0.13%$46.83$45.9862,376 shs$1.37 billion04/02/2024$47.73$46.57-2.43%$47.73$46.21107,109 shs$1.37 billion04/01/2024$48.91$47.73-2.41%$48.74$47.41108,567 shs$1.40 billion03/29/2024$48.91$48.91$49.06$46.72190,545 shs$1.44 billion03/28/2024$47.17$48.91+3.69%$49.06$46.72190,545 shs$1.44 billion03/27/2024$45.12$47.17+4.54%$47.17$45.0777,064 shs$1.39 billion03/26/2024$44.89$45.12+0.51%$45.46$44.7857,739 shs$1.33 billion03/25/2024$45.33$44.89-0.97%$46.38$44.8649,867 shs$1.32 billion03/22/2024$46.63$45.33-2.79%$46.77$45.2682,953 shs$1.33 billion03/21/2024$45.93$46.63+1.52%$47.09$45.70146,008 shs$1.37 billion03/20/2024$43.85$45.93+4.74%$46.55$43.35133,649 shs$1.35 billion03/19/2024$42.95$43.85+2.10%$44.02$42.9797,651 shs$1.29 billion03/18/2024$43.77$42.95-1.87%$43.67$42.9077,959 shs$1.26 billion03/15/2024$43.24$43.77+1.23%$43.95$42.82199,275 shs$1.29 billion03/14/2024$44.44$43.24-2.70%$44.20$42.9681,963 shs$1.27 billion03/13/2024$44.68$44.44-0.54%$45.23$44.0783,275 shs$1.31 billion03/12/2024$45.57$44.68-1.95%$45.65$44.2690,827 shs$1.31 billion03/11/2024$46.34$45.57-1.66%$46.32$45.5667,709 shs$1.34 billion03/08/2024$46.75$46.34-0.88%$47.84$46.3060,472 shs$1.36 billion03/07/2024$46.31$46.75+0.95%$47.16$46.3753,983 shs$1.37 billion03/06/2024$46.28$46.31+0.06%$47.19$45.5791,952 shs$1.36 billion03/05/2024$45.30$46.28+2.16%$46.79$45.0684,229 shs$1.36 billion03/04/2024$45.12$45.30+0.40%$46.00$44.9461,579 shs$1.33 billion03/01/2024$45.81$45.12-1.51%$45.79$44.3454,395 shs$1.33 billion Related Companies: FBNC Stock Chart SRCE Stock Chart TCBK Stock Chart STBA Stock Chart GABC Stock Chart SBSI Stock Chart FFWM Stock Chart ONB Stock Chart FNB Stock Chart HOMB Stock Chart Receive SYBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stock Yards Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SYBT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stock Yards Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.