Free Trial

Sutro Biopharma (STRO) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free STRO Stock Alerts
$4.22
-0.11 (-2.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sutro Biopharma Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
+7.23%
3 Month
Performance
-14.65%
6 Month
Performance
+53.64%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-10.49%
Receive STRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutro Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

STRO Stock Chart for Sunday, June, 2, 2024

STRO Chart by TradingView

Sutro Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.33$4.23
-2.42%		$4.47$4.14441,102 shs$345.56 million
05/30/2024$4.25$4.33
+1.88%		$4.45$4.23466,491 shs$354.15 million
05/29/2024$4.18$4.25
+1.67%		$4.30$4.01607,252 shs$347.62 million
05/28/2024$4.14$4.18
+0.97%		$4.30$4.04698,366 shs$341.88 million
05/27/2024$4.14$4.14$4.24$4.04528,000 shs$338.61 million
05/24/2024$4.08$4.14
+1.47%		$4.24$4.04521,599 shs$338.63 million
05/23/2024$4.26$4.08
-4.23%		$4.34$4.01644,140 shs$333.70 million
05/22/2024$4.54$4.26
-6.17%		$4.55$4.261.02 million shs$348.43 million
05/21/2024$4.68$4.54
-2.99%		$4.98$4.462.15 million shs$371.33 million
05/20/2024$4.01$4.68
+16.71%		$5.09$4.373.99 million shs$382.78 million
05/17/2024$4.15$4.01
-3.37%		$4.19$3.99388,410 shs$250.38 million
05/16/2024$3.93$4.15
+5.60%		$4.17$3.93578,639 shs$259.13 million
05/15/2024$4.34$3.93
-9.45%		$4.46$3.90580,345 shs$245.39 million
05/14/2024$4.23$4.34
+2.60%		$4.58$4.22506,202 shs$264.13 million
05/13/2024$4.15$4.23
+1.93%		$4.32$4.12544,235 shs$264.12 million
05/10/2024$4.35$4.15
-4.60%		$4.37$4.09356,684 shs$259.13 million
05/09/2024$4.28$4.35
+1.64%		$4.49$4.17585,726 shs$271.62 million
05/08/2024$4.25$4.28
+0.71%		$4.67$4.191.16 million shs$267.24 million
05/07/2024$3.89$4.25
+9.25%		$4.25$3.90570,537 shs$265.37 million
05/06/2024$3.83$3.89
+1.57%		$3.97$3.85513,887 shs$242.89 million
05/03/2024$3.94$3.83
-2.79%		$4.13$3.81622,024 shs$239.15 million
05/02/2024$3.74$3.94
+5.35%		$4.01$3.70775,279 shs$246.01 million
05/01/2024$3.40$3.74
+10.16%		$3.80$3.39973,835 shs$233.53 million
04/30/2024$3.52$3.40
-3.55%		$3.51$3.35506,343 shs$211.98 million
04/29/2024$3.42$3.52
+2.92%		$3.67$3.45547,518 shs$219.80 million
04/26/2024$3.42$3.42$3.53$3.36473,900 shs$213.55 million
04/25/2024$3.47$3.42
-1.44%		$3.47$3.30538,890 shs$213.55 million
04/24/2024$3.72$3.47
-6.72%		$3.75$3.40540,902 shs$216.67 million
04/23/2024$3.77$3.72
-1.33%		$3.93$3.70722,428 shs$232.28 million
04/22/2024$3.63$3.77
+3.86%		$3.80$3.62515,191 shs$235.40 million
04/19/2024$3.77$3.63
-3.71%		$3.80$3.55515,728 shs$226.66 million
04/18/2024$3.80$3.77
-0.79%		$3.81$3.65770,347 shs$235.40 million
04/17/2024$3.94$3.80
-3.55%		$4.03$3.78719,357 shs$237.27 million
04/16/2024$4.14$3.94
-4.83%		$4.23$3.94768,515 shs$246.01 million
04/15/2024$4.14$4.14$4.24$4.05747,358 shs$258.51 million
04/12/2024$4.50$4.14
-8.00%		$4.45$4.05948,340 shs$258.50 million
04/11/2024$4.24$4.50
+6.13%		$4.66$4.24839,414 shs$280.99 million
04/10/2024$4.39$4.24
-3.42%		$4.36$4.111.23 million shs$264.75 million
04/09/2024$4.74$4.39
-7.38%		$4.75$4.221.64 million shs$274.11 million
04/08/2024$4.88$4.74
-2.87%		$5.28$4.731.17 million shs$295.97 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$4.92$4.88
-0.81%		$4.98$4.72776,024 shs$304.71 million
04/04/2024$5.09$4.92
-3.34%		$5.22$4.831.68 million shs$307.21 million
04/03/2024$5.09$5.09$5.67$4.862.58 million shs$317.82 million
04/02/2024$5.33$5.09
-4.41%		$5.88$5.052.74 million shs$317.82 million
04/01/2024$5.65$5.33
-5.75%		$5.65$4.961.95 million shs$332.50 million
03/29/2024$5.65$5.65$6.13$4.973.14 million shs$352.79 million
03/28/2024$4.93$5.65
+14.60%		$6.13$4.973.14 million shs$352.79 million
03/27/2024$4.18$4.93
+17.94%		$4.95$4.181.83 million shs$300.48 million
03/26/2024$3.27$4.18
+27.83%		$4.23$3.423.33 million shs$254.78 million
03/25/2024$3.42$3.27
-4.39%		$3.42$3.21530,439 shs$199.31 million
03/22/2024$3.49$3.42
-2.01%		$3.53$3.40407,162 shs$208.45 million
03/21/2024$3.40$3.49
+2.65%		$3.66$3.44612,507 shs$212.73 million
03/20/2024$3.55$3.40
-4.23%		$3.50$3.201.57 million shs$207.23 million
03/19/2024$3.91$3.55
-9.21%		$4.03$3.541.05 million shs$216.37 million
03/18/2024$4.11$3.91
-4.87%		$4.09$3.88974,465 shs$238.31 million
03/15/2024$4.01$4.11
+2.49%		$4.15$3.911.29 million shs$250.51 million
03/14/2024$4.56$4.01
-12.06%		$4.60$4.00507,961 shs$244.41 million
03/13/2024$4.43$4.56
+2.93%		$4.61$4.411.41 million shs$277.93 million
03/12/2024$4.46$4.43
-0.67%		$4.53$4.331.29 million shs$270.02 million
03/11/2024$4.67$4.46
-4.50%		$4.77$4.401.47 million shs$271.84 million
03/08/2024$4.80$4.67
-2.71%		$5.04$4.591.12 million shs$284.64 million
03/07/2024$4.70$4.80
+2.13%		$4.94$4.63956,435 shs$292.57 million
03/06/2024$4.54$4.70
+3.52%		$4.80$4.39766,998 shs$286.47 million
03/05/2024$4.79$4.54
-5.22%		$4.82$4.521.15 million shs$276.71 million
03/04/2024$4.95$4.79
-3.23%		$5.05$4.59658,948 shs$291.95 million
03/01/2024$4.91$4.95
+0.81%		$5.08$4.93486,811 shs$301.70 million

Related Companies:
This page (NASDAQ:STRO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders