Free Trial

4D Molecular Therapeutics (FDMT) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free FDMT Stock Alerts
$22.72
+0.15 (+0.66%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

4D Molecular Therapeutics Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
-11.39%
3 Month
Performance
-23.17%
6 Month
Performance
+52.07%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+3.41%
Receive FDMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4D Molecular Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

FDMT Stock Chart for Monday, June, 10, 2024

FDMT Chart by TradingView

4D Molecular Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.57$22.72
+0.66%		$23.33$21.54774,379 shs$1.17 billion
06/06/2024$27.28$22.57
-17.27%		$24.78$22.271.14 million shs$1.17 billion
06/05/2024$24.80$27.28
+10.00%		$27.35$24.74521,764 shs$1.41 billion
06/04/2024$24.73$24.80
+0.28%		$25.06$24.12415,352 shs$1.28 billion
06/03/2024$23.97$24.73
+3.17%		$25.40$23.74627,178 shs$1.28 billion
05/31/2024$24.64$23.97
-2.72%		$25.61$23.85701,136 shs$1.24 billion
05/30/2024$23.96$24.64
+2.84%		$24.99$24.00571,701 shs$1.27 billion
05/29/2024$24.90$23.96
-3.78%		$24.61$23.95379,904 shs$1.24 billion
05/28/2024$25.15$24.90
-0.99%		$25.72$24.03417,445 shs$1.29 billion
05/27/2024$25.15$25.15$26.10$25.07414,300 shs$1.30 billion
05/24/2024$25.15$25.15$26.10$25.07414,373 shs$1.30 billion
05/23/2024$26.14$25.15
-3.79%		$26.21$24.88482,516 shs$1.30 billion
05/22/2024$25.15$26.14
+3.94%		$26.53$25.15555,081 shs$1.35 billion
05/21/2024$26.00$25.15
-3.27%		$25.95$24.73403,784 shs$1.30 billion
05/20/2024$25.34$26.00
+2.60%		$26.25$25.02462,595 shs$1.34 billion
05/17/2024$25.64$25.34
-1.17%		$25.72$24.36438,647 shs$1.31 billion
05/16/2024$25.58$25.64
+0.23%		$26.07$24.77526,900 shs$1.33 billion
05/15/2024$25.75$25.58
-0.66%		$27.16$25.50429,967 shs$1.32 billion
05/14/2024$25.57$25.75
+0.70%		$27.24$25.61425,598 shs$1.33 billion
05/13/2024$25.70$25.57
-0.51%		$27.36$25.20593,874 shs$1.32 billion
05/10/2024$25.64$25.70
+0.23%		$26.24$24.27397,446 shs$1.31 billion
05/09/2024$26.33$25.64
-2.62%		$26.85$25.54322,984 shs$1.31 billion
05/08/2024$26.80$26.33
-1.75%		$26.78$25.90340,145 shs$1.35 billion
05/07/2024$26.76$26.80
+0.15%		$27.09$26.26334,994 shs$1.37 billion
05/06/2024$26.38$26.76
+1.44%		$27.00$26.41371,209 shs$1.37 billion
05/03/2024$26.38$26.38$27.84$26.20320,319 shs$1.35 billion
05/02/2024$25.39$26.38
+3.90%		$26.54$24.93456,873 shs$1.35 billion
05/01/2024$23.93$25.39
+6.10%		$26.59$24.00649,701 shs$1.30 billion
04/30/2024$24.25$23.93
-1.32%		$24.56$23.57359,827 shs$1.22 billion
04/29/2024$23.25$24.25
+4.30%		$24.66$23.47315,391 shs$1.24 billion
04/26/2024$23.53$23.25
-1.19%		$23.86$22.75322,774 shs$1.19 billion
04/25/2024$24.25$23.53
-2.97%		$23.98$22.91453,265 shs$1.20 billion
04/24/2024$24.81$24.25
-2.26%		$25.38$24.23290,423 shs$1.24 billion
04/23/2024$26.39$24.81
-5.99%		$26.84$24.69565,554 shs$1.27 billion
04/22/2024$25.25$26.39
+4.51%		$26.92$24.57484,648 shs$1.35 billion
04/19/2024$24.78$25.25
+1.90%		$25.56$24.38634,769 shs$1.29 billion
04/18/2024$25.30$24.78
-2.06%		$25.27$24.71417,554 shs$1.27 billion
04/17/2024$26.75$25.30
-5.42%		$26.99$25.15519,112 shs$1.29 billion
04/16/2024$26.25$26.75
+1.90%		$27.24$25.74477,002 shs$1.37 billion
04/15/2024$26.35$26.25
-0.38%		$27.97$25.94610,526 shs$1.34 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$27.70$26.35
-4.87%		$27.72$26.09401,322 shs$1.31 billion
04/11/2024$26.93$27.70
+2.86%		$27.87$26.60649,445 shs$1.38 billion
04/10/2024$27.10$26.93
-0.63%		$27.29$25.68520,160 shs$1.34 billion
04/09/2024$28.75$27.10
-5.74%		$29.21$26.80545,301 shs$1.35 billion
04/08/2024$28.60$28.75
+0.52%		$29.27$28.12555,663 shs$1.43 billion
04/05/2024$27.64$28.60
+3.47%		$28.71$26.90367,185 shs$1.42 billion
04/04/2024$27.92$27.64
-1.00%		$28.86$27.42641,307 shs$1.38 billion
04/03/2024$27.98$27.92
-0.21%		$28.09$27.00661,127 shs$1.39 billion
04/02/2024$30.01$27.98
-6.76%		$29.66$27.462.01 million shs$1.39 billion
04/01/2024$31.86$30.01
-5.81%		$31.87$28.801.07 million shs$1.49 billion
03/29/2024$31.86$31.86$34.20$30.251.61 million shs$1.59 billion
03/28/2024$35.87$31.86
-11.18%		$34.20$30.251.60 million shs$1.59 billion
03/27/2024$34.05$35.87
+5.35%		$36.25$33.93723,427 shs$1.79 billion
03/26/2024$33.60$34.05
+1.34%		$34.71$33.16487,821 shs$1.70 billion
03/25/2024$33.60$33.60$34.18$33.40297,367 shs$1.67 billion
03/22/2024$33.80$33.60
-0.59%		$33.95$32.90302,107 shs$1.67 billion
03/21/2024$33.50$33.80
+0.90%		$34.28$33.55665,603 shs$1.68 billion
03/20/2024$32.02$33.50
+4.62%		$33.93$31.37481,422 shs$1.67 billion
03/19/2024$31.03$32.02
+3.19%		$32.09$29.23796,243 shs$1.59 billion
03/18/2024$31.51$31.03
-1.52%		$31.91$30.45778,774 shs$1.54 billion
03/15/2024$29.37$31.51
+7.29%		$32.37$28.801.55 million shs$1.57 billion
03/14/2024$29.40$29.37
-0.10%		$29.59$28.29855,433 shs$1.46 billion
03/13/2024$28.53$29.40
+3.05%		$29.58$28.53437,195 shs$1.46 billion
03/12/2024$28.55$28.53
-0.07%		$28.94$27.51458,655 shs$1.42 billion
03/11/2024$29.57$28.55
-3.45%		$30.15$28.33646,599 shs$1.42 billion
03/08/2024$29.51$29.57
+0.20%		$31.16$28.50702,045 shs$1.47 billion

Related Companies:
This page (NASDAQ:FDMT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored