Krystal Biotech (KRYS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free KRYS Stock Alerts $160.05 -1.55 (-0.96%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Krystal Biotech Stock Price Performance5 Day Performance+0.66%1 Month Performance-0.11%3 Month Performance-4.63%6 Month Performance+50.62%Year-To-Date Performance+29.01%1 Year Performance+28.86% Receive KRYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. KRYS Stock Chart for Sunday, June, 2, 2024 KRYS Chart by TradingView Krystal Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$161.60$160.05-0.96%$163.98$158.61177,901 shs$4.57 billion05/30/2024$156.35$161.60+3.36%$162.41$156.74198,886 shs$4.62 billion05/29/2024$159.00$156.35-1.67%$157.79$154.50154,068 shs$4.47 billion05/28/2024$162.83$159.00-2.35%$164.54$155.75238,150 shs$4.54 billion05/27/2024$162.83$162.83$167.12$162.67144,900 shs$4.65 billion05/24/2024$163.62$162.83-0.48%$166.55$162.67144,963 shs$4.65 billion Get the Latest News and Ratings for KRYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$169.25$163.62-3.33%$170.05$162.22302,773 shs$4.67 billion05/22/2024$166.83$169.25+1.45%$174.50$166.90338,825 shs$4.83 billion05/21/2024$164.45$166.83+1.45%$166.91$162.74179,149 shs$4.76 billion05/20/2024$164.10$164.45+0.21%$166.43$162.70185,227 shs$4.70 billion05/17/2024$163.78$164.10+0.20%$164.38$160.95180,033 shs$4.69 billion05/16/2024$163.19$163.78+0.36%$165.54$160.93159,467 shs$4.68 billion05/15/2024$159.47$163.19+2.33%$167.21$162.00271,077 shs$4.66 billion05/14/2024$154.82$159.47+3.00%$159.73$155.83141,354 shs$4.55 billion05/13/2024$154.76$154.82+0.04%$159.15$154.48192,160 shs$4.42 billion05/10/2024$158.74$154.76-2.50%$160.58$154.49186,317 shs$4.42 billion05/09/2024$157.68$158.74+0.67%$160.41$155.95197,304 shs$4.53 billion05/08/2024$161.76$157.68-2.52%$162.89$155.02244,959 shs$4.50 billion05/07/2024$156.94$161.76+3.07%$162.34$154.49359,034 shs$4.61 billion05/06/2024$161.10$156.94-2.58%$159.18$144.00800,468 shs$4.47 billion05/03/2024$160.23$161.10+0.54%$164.74$157.90453,060 shs$4.59 billion05/02/2024$159.67$160.23+0.35%$162.99$158.58229,071 shs$4.57 billion05/01/2024$153.12$159.67+4.28%$160.16$152.16411,585 shs$4.55 billion04/30/2024$157.99$153.12-3.08%$158.60$152.94221,376 shs$4.37 billion04/29/2024$156.88$157.99+0.71%$161.31$157.30196,281 shs$4.51 billion04/26/2024$155.68$156.88+0.77%$158.93$153.79165,898 shs$4.47 billion04/25/2024$159.05$155.68-2.12%$157.71$153.44242,413 shs$4.44 billion04/24/2024$162.04$159.05-1.85%$165.79$157.86237,973 shs$4.53 billion04/23/2024$157.25$162.04+3.05%$164.73$157.92223,159 shs$4.62 billion04/22/2024$158.53$157.25-0.81%$160.70$156.52341,796 shs$4.48 billion04/19/2024$163.97$158.53-3.32%$164.53$155.91341,337 shs$4.52 billion04/18/2024$169.64$163.97-3.34%$171.37$163.52281,100 shs$4.67 billion04/17/2024$170.09$169.64-0.26%$172.31$168.60148,515 shs$4.84 billion04/16/2024$169.75$170.09+0.20%$172.44$168.48200,430 shs$4.85 billion04/15/2024$173.62$169.75-2.23%$174.79$169.12281,252 shs$4.84 billion04/12/2024$179.94$173.62-3.51%$179.10$171.81263,078 shs$4.95 billion04/11/2024$175.70$179.94+2.41%$180.52$174.77197,006 shs$5.13 billion04/10/2024$179.77$175.70-2.26%$178.24$174.07244,999 shs$5.01 billion04/09/2024$180.42$179.77-0.36%$182.02$178.36254,775 shs$5.13 billion04/08/2024$180.02$180.42+0.22%$182.18$176.57336,539 shs$5.14 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$178.48$180.02+0.86%$182.51$175.60229,473 shs$5.09 billion04/04/2024$177.87$178.48+0.34%$182.37$175.81301,266 shs$5.05 billion04/03/2024$176.91$177.87+0.54%$181.35$174.20231,338 shs$5.03 billion04/02/2024$176.07$176.91+0.48%$177.50$171.12192,979 shs$5.00 billion04/01/2024$177.93$176.07-1.05%$181.61$175.08365,529 shs$4.98 billion03/29/2024$177.93$177.93$180.24$175.92392,925 shs$5.03 billion03/28/2024$177.20$177.93+0.41%$180.12$175.99392,908 shs$5.03 billion03/27/2024$174.17$177.20+1.74%$180.13$173.09349,192 shs$5.01 billion03/26/2024$169.46$174.17+2.78%$177.09$169.66259,446 shs$4.93 billion03/25/2024$167.29$169.46+1.30%$171.76$166.11268,136 shs$4.79 billion03/22/2024$169.80$167.29-1.48%$171.10$166.13207,344 shs$4.73 billion03/21/2024$171.33$169.80-0.89%$175.39$169.45255,836 shs$4.80 billion03/20/2024$167.00$171.33+2.59%$171.93$163.75219,832 shs$4.85 billion03/19/2024$168.53$167.00-0.91%$173.34$166.55288,592 shs$4.72 billion03/18/2024$172.98$168.53-2.57%$172.32$165.56387,455 shs$4.77 billion03/15/2024$171.84$172.98+0.66%$174.85$169.941.03 million shs$4.89 billion03/14/2024$179.35$171.84-4.19%$179.03$168.96531,577 shs$4.86 billion03/13/2024$178.95$179.35+0.22%$181.42$175.53464,681 shs$5.07 billion03/12/2024$170.39$178.95+5.02%$180.90$168.50563,646 shs$5.06 billion03/11/2024$171.84$170.39-0.84%$174.83$167.63637,401 shs$4.82 billion03/08/2024$169.48$171.84+1.39%$175.51$166.47552,601 shs$4.86 billion03/07/2024$174.36$169.48-2.80%$176.06$168.75254,442 shs$4.80 billion03/06/2024$170.84$174.36+2.06%$177.46$170.81418,855 shs$4.93 billion03/05/2024$159.95$170.84+6.81%$189.58$166.051.05 million shs$4.83 billion03/04/2024$167.82$159.95-4.69%$170.27$159.36334,672 shs$4.52 billion03/01/2024$159.47$167.82+5.24%$169.55$160.79402,824 shs$4.75 billion Related Companies: IBRX Stock Price Chart CRSP Stock Price Chart IMVT Stock Price Chart HALO Stock Price Chart SWTX Stock Price Chart EXEL Stock Price Chart RVMD Stock Price Chart ACLX Stock Price Chart IOVA Stock Price Chart APGE Stock Price Chart Receive KRYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRYS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Krystal Biotech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.