Apogee Therapeutics (APGE) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free APGE Stock Alerts $42.81 +1.12 (+2.69%) (As of 01:49 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Apogee Therapeutics Stock Price Performance5 Day Performance-2.37%1 Month Performance-19.56%3 Month Performance-36.62%6 Month Performance+99.30%Year-To-Date Performance+53.22% Receive APGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years. See His Breakdown of the Seven Stocks You Should Own Here. APGE Stock Chart for Monday, June, 10, 2024 APGE Chart by TradingView Apogee Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$42.12$41.69-1.01%$41.96$40.40532,991 shs$2.44 billion06/06/2024$43.85$42.12-3.96%$43.73$41.95336,225 shs$2.46 billion06/05/2024$43.98$43.85-0.30%$45.17$43.58434,140 shs$2.56 billion06/04/2024$45.93$43.98-4.25%$45.86$43.65302,576 shs$2.57 billion06/03/2024$45.64$45.93+0.64%$47.43$44.94270,676 shs$2.69 billion05/31/2024$46.36$45.64-1.55%$47.33$45.38416,004 shs$2.67 billion Get the Latest News and Ratings for APGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$45.18$46.36+2.61%$46.57$45.08372,525 shs$2.71 billion05/29/2024$47.86$45.18-5.60%$47.49$45.01424,597 shs$2.64 billion05/28/2024$48.03$47.86-0.35%$49.39$46.72333,798 shs$2.80 billion05/27/2024$48.03$48.03$49.45$45.61315,700 shs$2.81 billion05/24/2024$46.04$48.03+4.32%$49.45$45.61315,788 shs$2.81 billion05/23/2024$47.87$46.04-3.82%$48.45$45.85429,336 shs$2.69 billion05/22/2024$49.21$47.87-2.72%$50.21$47.71290,754 shs$2.80 billion05/21/2024$52.42$49.21-6.12%$52.07$48.14571,804 shs$2.88 billion05/20/2024$50.31$52.42+4.19%$53.10$50.00450,677 shs$3.06 billion05/17/2024$53.75$50.31-6.40%$54.59$50.19442,861 shs$2.26 billion05/16/2024$53.30$53.75+0.84%$54.20$52.89484,914 shs$2.31 billion05/15/2024$54.00$53.30-1.30%$55.54$51.99656,802 shs$2.29 billion05/14/2024$52.73$54.00+2.41%$54.70$52.911.78 million shs$2.26 billion05/13/2024$53.22$52.73-0.92%$54.96$52.58296,291 shs$2.26 billion05/10/2024$52.92$53.22+0.57%$56.10$51.30211,150 shs$2.28 billion05/09/2024$51.26$52.92+3.24%$53.05$50.81185,118 shs$2.27 billion05/08/2024$52.22$51.26-1.84%$52.23$49.57181,945 shs$2.20 billion05/07/2024$54.31$52.22-3.85%$54.31$51.05188,458 shs$2.24 billion05/06/2024$54.19$54.31+0.22%$55.31$53.44227,295 shs$2.33 billion05/03/2024$52.20$54.19+3.81%$54.89$52.26346,081 shs$2.33 billion05/02/2024$50.91$52.20+2.53%$52.55$50.14356,093 shs$2.24 billion05/01/2024$50.30$50.91+1.21%$51.56$48.25403,910 shs$2.19 billion04/30/2024$49.00$50.30+2.65%$51.01$48.14397,276 shs$2.16 billion04/29/2024$47.13$49.00+3.97%$49.77$47.21207,028 shs$2.02 billion04/26/2024$45.86$47.13+2.77%$47.47$44.52238,494 shs$2.75 billion04/25/2024$46.54$45.86-1.46%$46.72$43.61317,705 shs$2.68 billion04/24/2024$49.77$46.54-6.49%$50.48$45.73259,232 shs$2.72 billion04/23/2024$48.64$49.77+2.32%$51.00$49.04277,539 shs$2.91 billion04/22/2024$46.91$48.64+3.69%$49.64$46.71208,695 shs$2.84 billion04/19/2024$48.35$46.91-2.98%$49.66$45.74473,699 shs$2.74 billion04/18/2024$51.50$48.35-6.12%$52.31$48.05387,352 shs$2.83 billion04/17/2024$50.66$51.50+1.66%$52.62$50.03444,965 shs$3.01 billion04/16/2024$53.07$50.66-4.54%$54.07$50.59345,409 shs$2.96 billion04/15/2024$55.05$53.07-3.60%$58.00$51.57381,595 shs$3.10 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$58.04$55.05-5.15%$58.14$53.77583,616 shs$3.22 billion04/11/2024$52.77$58.04+9.99%$58.18$52.79372,270 shs$3.39 billion04/10/2024$56.37$52.77-6.39%$55.72$52.55406,038 shs$3.08 billion04/09/2024$54.62$56.37+3.20%$56.54$54.24455,868 shs$3.29 billion04/08/2024$56.81$54.62-3.85%$56.30$53.54497,554 shs$3.19 billion04/05/2024$59.00$56.81-3.71%$60.02$56.35434,478 shs$3.32 billion04/04/2024$60.00$59.00-1.67%$62.75$58.97510,866 shs$3.45 billion04/03/2024$59.90$60.00+0.17%$62.58$59.01829,550 shs$3.51 billion04/02/2024$65.05$59.90-7.92%$66.80$59.021.48 million shs$3.50 billion04/01/2024$66.45$65.05-2.11%$68.21$63.69531,978 shs$3.80 billion03/29/2024$66.45$66.45$69.40$66.19425,790 shs$3.88 billion03/28/2024$68.11$66.45-2.44%$69.40$66.19425,764 shs$3.88 billion03/27/2024$65.73$68.11+3.62%$69.10$66.15404,439 shs$3.98 billion03/26/2024$65.00$65.73+1.12%$67.99$64.13537,217 shs$3.84 billion03/25/2024$68.43$65.00-5.01%$70.56$63.61712,573 shs$3.80 billion03/22/2024$66.54$68.43+2.84%$71.75$66.341.10 million shs$4.00 billion03/21/2024$66.98$66.54-0.66%$69.83$65.90522,034 shs$3.89 billion03/20/2024$66.22$66.98+1.15%$68.20$65.11532,988 shs$3.91 billion03/19/2024$65.44$66.22+1.19%$66.63$64.46642,591 shs$3.87 billion03/18/2024$68.31$65.44-4.20%$68.81$64.84787,326 shs$3.82 billion03/15/2024$65.19$68.31+4.79%$69.23$64.414.16 million shs$3.99 billion03/14/2024$69.80$65.19-6.60%$70.76$64.20697,490 shs$3.30 billion03/13/2024$69.34$69.80+0.66%$72.29$68.08575,699 shs$3.54 billion03/12/2024$66.22$69.34+4.71%$69.87$66.09690,188 shs$3.51 billion03/11/2024$67.54$66.22-1.95%$71.80$65.401.07 million shs$3.35 billion Related Companies: QGEN Stock Chart RGEN Stock Chart PCVX Stock Chart EXEL Stock Chart RVMD Stock Chart HALO Stock Chart KRYS Stock Chart CRSP Stock Chart IBRX Stock Chart IMVT Stock Chart Receive APGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Apogee Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:APGE) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Apogee Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Apogee Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.