Free Trial

Arcellx (ACLX) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free ACLX Stock Alerts
$54.13
+3.35 (+6.60%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Arcellx Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+8.83%
3 Month
Performance
-25.18%
6 Month
Performance
-3.72%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+34.89%
Receive ACLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arcellx and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

ACLX Stock Chart for Monday, June, 10, 2024

ACLX Chart by TradingView

Arcellx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$51.34$50.78
-1.09%		$51.88$50.21227,017 shs$2.72 billion
06/06/2024$52.78$51.34
-2.73%		$52.70$50.88368,820 shs$2.75 billion
06/05/2024$51.71$52.78
+2.07%		$53.16$51.10286,379 shs$2.82 billion
06/04/2024$53.64$51.71
-3.60%		$54.99$51.57383,194 shs$2.77 billion
06/03/2024$52.00$53.64
+3.15%		$54.93$51.97586,811 shs$2.87 billion
05/31/2024$52.24$52.00
-0.46%		$53.33$50.92563,246 shs$2.78 billion
05/30/2024$50.45$52.24
+3.55%		$52.84$50.71328,015 shs$2.79 billion
05/29/2024$51.30$50.45
-1.66%		$50.66$49.97345,833 shs$2.70 billion
05/28/2024$51.90$51.30
-1.16%		$52.50$50.36325,252 shs$2.74 billion
05/27/2024$51.90$51.90$52.32$50.70438,200 shs$2.78 billion
05/24/2024$50.63$51.90
+2.51%		$52.32$50.71438,252 shs$2.78 billion
05/23/2024$54.26$50.63
-6.69%		$54.35$50.45849,673 shs$2.71 billion
05/22/2024$53.27$54.26
+1.86%		$54.34$52.23387,459 shs$2.90 billion
05/21/2024$54.36$53.27
-2.01%		$55.45$53.01563,058 shs$2.85 billion
05/20/2024$53.62$54.36
+1.38%		$54.40$53.58305,348 shs$2.91 billion
05/17/2024$52.79$53.62
+1.57%		$54.88$52.35439,333 shs$2.87 billion
05/16/2024$51.72$52.79
+2.07%		$53.11$51.00538,361 shs$2.82 billion
05/15/2024$50.62$51.72
+2.17%		$54.56$51.22642,600 shs$2.77 billion
05/14/2024$49.77$50.62
+1.71%		$51.85$49.46354,303 shs$2.71 billion
05/13/2024$49.74$49.77
+0.06%		$51.18$48.49587,171 shs$2.66 billion
05/10/2024$52.73$49.74
-5.67%		$52.73$47.88895,937 shs$2.65 billion
05/09/2024$52.25$52.73
+0.92%		$53.48$52.06377,239 shs$2.81 billion
05/08/2024$52.42$52.25
-0.32%		$52.65$50.74366,578 shs$2.78 billion
05/07/2024$52.67$52.42
-0.47%		$52.97$51.30311,293 shs$2.79 billion
05/06/2024$52.69$52.67
-0.04%		$53.68$51.02261,547 shs$2.81 billion
05/03/2024$53.29$52.69
-1.13%		$55.85$52.37397,791 shs$2.81 billion
05/02/2024$52.18$53.29
+2.13%		$54.05$51.32295,359 shs$2.84 billion
05/01/2024$50.02$52.18
+4.32%		$53.97$50.19542,054 shs$2.78 billion
04/30/2024$51.11$50.02
-2.13%		$51.60$49.81459,931 shs$2.67 billion
04/29/2024$51.92$51.11
-1.56%		$52.45$50.59387,946 shs$2.72 billion
04/26/2024$51.38$51.92
+1.05%		$52.68$50.87339,688 shs$2.77 billion
04/25/2024$52.82$51.38
-2.73%		$51.97$49.66399,151 shs$2.74 billion
04/24/2024$54.44$52.82
-2.98%		$54.94$52.54312,852 shs$2.81 billion
04/23/2024$52.00$54.44
+4.69%		$55.94$52.25408,982 shs$2.90 billion
04/22/2024$51.65$52.00
+0.68%		$53.35$50.54438,386 shs$2.77 billion
04/19/2024$54.50$51.65
-5.23%		$54.80$51.03742,727 shs$2.75 billion
04/18/2024$53.55$54.50
+1.77%		$54.89$52.59600,782 shs$2.90 billion
04/17/2024$55.22$53.55
-3.02%		$55.87$53.26472,430 shs$2.85 billion
04/16/2024$56.96$55.22
-3.05%		$56.75$54.80561,229 shs$2.94 billion
04/15/2024$58.07$56.96
-1.91%		$59.14$56.87381,994 shs$3.04 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$60.17$58.07
-3.49%		$59.80$57.55496,250 shs$3.07 billion
04/11/2024$59.08$60.17
+1.84%		$60.48$59.22326,594 shs$3.18 billion
04/10/2024$60.56$59.08
-2.44%		$60.29$58.51518,114 shs$3.12 billion
04/09/2024$60.70$60.56
-0.23%		$61.32$59.43489,982 shs$3.20 billion
04/08/2024$62.22$60.70
-2.44%		$62.80$60.26407,301 shs$3.20 billion
04/05/2024$62.01$62.22
+0.34%		$63.97$61.12319,403 shs$3.29 billion
04/04/2024$63.20$62.01
-1.88%		$64.49$61.75389,624 shs$3.27 billion
04/03/2024$64.39$63.20
-1.85%		$64.73$62.76438,330 shs$3.34 billion
04/02/2024$66.98$64.39
-3.87%		$65.80$64.20436,667 shs$3.40 billion
04/01/2024$69.55$66.98
-3.70%		$69.19$66.16417,650 shs$3.54 billion
03/29/2024$69.55$69.55$70.99$69.02336,356 shs$3.67 billion
03/28/2024$70.45$69.55
-1.28%		$70.99$69.02336,354 shs$3.67 billion
03/27/2024$70.13$70.45
+0.46%		$71.39$69.35318,070 shs$3.72 billion
03/26/2024$68.83$70.13
+1.89%		$70.39$67.78325,684 shs$3.70 billion
03/25/2024$70.23$68.83
-1.99%		$71.81$68.29478,093 shs$3.63 billion
03/22/2024$72.04$70.23
-2.51%		$72.54$69.01477,470 shs$3.71 billion
03/21/2024$73.49$72.04
-1.97%		$74.57$71.92337,891 shs$3.80 billion
03/20/2024$73.04$73.49
+0.62%		$73.91$71.65407,017 shs$3.88 billion
03/19/2024$69.11$73.04
+5.69%		$73.18$68.69704,484 shs$3.86 billion
03/18/2024$70.62$69.11
-2.14%		$71.37$68.13473,844 shs$3.65 billion
03/15/2024$69.57$70.62
+1.51%		$71.25$68.78726,585 shs$3.73 billion
03/14/2024$70.55$69.57
-1.39%		$70.57$68.31450,735 shs$3.67 billion
03/13/2024$68.33$70.55
+3.25%		$70.66$67.05553,703 shs$3.73 billion
03/12/2024$68.84$68.33
-0.74%		$69.34$67.82480,098 shs$3.61 billion
03/11/2024$72.35$68.84
-4.85%		$72.09$68.60457,051 shs$3.63 billion

Related Companies:
This page (NASDAQ:ACLX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored