Free Trial

Star Equity (STRR) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free STRR Stock Alerts
$0.87
+0.04 (+5.43%)
(As of 10:21 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Star Equity Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-10.41%
3 Month
Performance
-9.33%
6 Month
Performance
-24.30%
Year-To-Date
Performance
-21.04%
1 Year
Performance
-25.67%
Receive STRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

STRR Stock Chart for Monday, June, 10, 2024

STRR Chart by TradingView

Star Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.84$0.83
-1.77%		$0.87$0.8213,218 shs$13.08 million
06/06/2024$0.84$0.84
+0.59%		$0.85$0.8313,131 shs$13.31 million
06/05/2024$0.84$0.84
-0.59%		$0.84$0.82107,455 shs$13.23 million
06/04/2024$0.85$0.84
-0.94%		$0.85$0.8280,705 shs$13.31 million
06/03/2024$0.86$0.85
-1.40%		$0.85$0.8269,958 shs$13.44 million
05/31/2024$0.87$0.86
-1.15%		$0.90$0.8652,171 shs$13.63 million
05/30/2024$0.89$0.87
-2.18%		$0.90$0.8729,199 shs$13.79 million
05/29/2024$0.89$0.89
-0.07%		$0.90$0.8912,054 shs$14.10 million
05/28/2024$0.90$0.89
-1.11%		$0.91$0.8927,065 shs$14.11 million
05/27/2024$0.90$0.90$0.94$0.897,400 shs$14.27 million
05/24/2024$0.91$0.90
-1.10%		$0.94$0.897,453 shs$14.27 million
05/23/2024$0.90$0.91
+1.11%		$0.94$0.899,387 shs$14.42 million
05/22/2024$0.91$0.90
-1.12%		$0.91$0.907,203 shs$14.27 million
05/21/2024$0.91$0.91
+0.34%		$0.95$0.8961,911 shs$14.43 million
05/20/2024$0.88$0.91
+3.09%		$0.95$0.88164,763 shs$14.38 million
05/17/2024$0.89$0.88
-1.15%		$0.91$0.8820,652 shs$13.95 million
05/16/2024$0.91$0.89
-1.64%		$0.90$0.8716,564 shs$14.11 million
05/15/2024$0.90$0.91
+0.56%		$0.92$0.885,031 shs$14.34 million
05/14/2024$0.92$0.90
-2.17%		$0.91$0.9014,631 shs$14.27 million
05/13/2024$0.90$0.92
+1.75%		$0.92$0.9013,298 shs$14.58 million
05/10/2024$0.92$0.90
-1.82%		$0.93$0.9022,392 shs$14.33 million
05/09/2024$0.91$0.92
+0.92%		$0.96$0.9116,388 shs$14.60 million
05/08/2024$0.90$0.91
+1.40%		$0.93$0.904,901 shs$14.47 million
05/07/2024$0.92$0.90
-2.17%		$0.94$0.9036,205 shs$14.27 million
05/06/2024$0.90$0.92
+2.22%		$0.93$0.9011,800 shs$14.58 million
05/03/2024$0.92$0.90
-1.65%		$0.94$0.8919,615 shs$14.27 million
05/02/2024$0.92$0.92
-0.41%		$0.92$0.898,888 shs$14.50 million
05/01/2024$0.91$0.92
+0.93%		$0.93$0.9011,517 shs$14.56 million
04/30/2024$0.93$0.91
-2.11%		$0.94$0.86102,912 shs$14.43 million
04/29/2024$0.90$0.93
+3.33%		$0.93$0.8927,505 shs$14.74 million
04/26/2024$0.88$0.90
+2.49%		$0.92$0.8538,645 shs$14.27 million
04/25/2024$0.87$0.88
+1.51%		$0.92$0.878,137 shs$13.92 million
04/24/2024$0.90$0.87
-3.78%		$0.90$0.8623,082 shs$13.71 million
04/23/2024$0.87$0.90
+3.21%		$0.90$0.8722,024 shs$14.25 million
04/22/2024$0.86$0.87
+0.93%		$0.89$0.8622,644 shs$13.80 million
04/19/2024$0.86$0.86
+0.47%		$0.89$0.868,957 shs$13.68 million
04/18/2024$0.88$0.86
-2.39%		$0.89$0.859,288 shs$13.62 million
04/17/2024$0.87$0.88
+0.58%		$0.88$0.864,721 shs$13.95 million
04/16/2024$0.88$0.87
-1.13%		$0.88$0.8721,324 shs$13.87 million
04/15/2024$0.90$0.88
-1.13%		$0.89$0.8816,453 shs$14.03 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$0.91$0.90
-1.38%		$0.90$0.8843,416 shs$14.19 million
04/11/2024$0.93$0.91
-2.42%		$0.93$0.9012,800 shs$14.38 million
04/10/2024$0.92$0.93
+1.08%		$0.95$0.9031,776 shs$14.74 million
04/09/2024$0.94$0.92
-2.23%		$0.95$0.927,059 shs$14.58 million
04/08/2024$0.92$0.94
+2.29%		$0.95$0.9311,579 shs$14.92 million
04/05/2024$0.94$0.92
-2.13%		$0.93$0.918,704 shs$14.58 million
04/04/2024$0.93$0.94
+1.06%		$0.95$0.9341,306 shs$14.90 million
04/03/2024$0.92$0.93
+1.33%		$0.94$0.9025,505 shs$14.74 million
04/02/2024$0.91$0.92
+1.09%		$0.92$0.9019,449 shs$14.55 million
04/01/2024$0.89$0.91
+2.31%		$0.93$0.8929,921 shs$14.39 million
03/29/2024$0.89$0.89$0.90$0.8811,890 shs$14.07 million
03/28/2024$0.90$0.89
-0.84%		$0.90$0.8811,890 shs$14.07 million
03/27/2024$0.89$0.90
+0.44%		$0.90$0.8258,129 shs$14.19 million
03/26/2024$0.91$0.89
-2.09%		$0.91$0.8751,606 shs$14.11 million
03/25/2024$0.92$0.91
-1.08%		$0.92$0.9080,723 shs$14.41 million
03/22/2024$0.89$0.92
+3.37%		$0.96$0.7581,677 shs$14.56 million
03/21/2024$0.89$0.89
+0.04%		$0.91$0.897,555 shs$14.09 million
03/20/2024$0.90$0.89
-1.16%		$0.92$0.8732,680 shs$14.08 million
03/19/2024$0.90$0.90$0.92$0.887,909 shs$14.25 million
03/18/2024$0.91$0.90
-1.10%		$0.93$0.906,939 shs$14.25 million
03/15/2024$0.91$0.91$0.91$0.8538,259 shs$14.41 million
03/14/2024$0.91$0.91
-0.01%		$0.92$0.9010,290 shs$14.40 million
03/13/2024$0.88$0.91
+3.41%		$0.93$0.8713,317 shs$14.41 million
03/12/2024$0.88$0.88
-0.01%		$0.90$0.8811,104 shs$13.93 million
03/11/2024$0.91$0.88
-3.27%		$0.93$0.8844,584 shs$13.93 million
03/08/2024$0.93$0.91
-2.16%		$0.95$0.9017,636 shs$14.41 million

Related Companies:
This page (NASDAQ:STRR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored