GigCapital5 (GIA) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free GIA Stock Alerts $0.72 -0.06 (-7.65%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends GigCapital5 Stock Price Performance5 Day Performance-14.85%1 Month Performance-10.08%3 Month Performance-81.90%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-93.19% Receive GIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GigCapital5 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. GIA Stock Chart for Sunday, June, 2, 2024 GIA Chart by TradingView GigCapital5 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.81$0.72-11.07%$0.80$0.71140,858 shs$6.27 million05/30/2024$0.81$0.81$0.84$0.7938,099 shs$7.05 million05/29/2024$0.85$0.81-4.25%$0.84$0.7932,320 shs$7.05 million05/28/2024$0.85$0.85$0.85$0.7866,972 shs$7.36 million05/27/2024$0.85$0.85$0.85$0.7866,972 shs$7.36 million05/24/2024$0.89$0.81-9.22%$0.91$0.8168,342 shs$7.02 million Get the Latest News and Ratings for GIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GigCapital5 and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.91$0.89-1.93%$0.90$0.8815,538 shs$7.73 million05/22/2024$0.90$0.91+1.26%$0.92$0.8615,278 shs$7.88 million05/21/2024$0.90$0.90$0.90$0.8682,136 shs$7.78 million05/20/2024$0.89$0.90+1.02%$0.90$0.8679,944 shs$7.78 million05/17/2024$0.89$0.89$0.89$0.8440,209 shs$7.70 million05/16/2024$0.86$0.89+3.10%$0.89$0.8439,688 shs$7.70 million05/15/2024$0.85$0.86+1.45%$0.91$0.84145,008 shs$7.47 million05/14/2024$0.87$0.85-2.75%$0.89$0.7958,075 shs$7.36 million05/13/2024$0.87$0.87$0.91$0.80167,221 shs$7.57 million05/10/2024$0.80$0.85+6.56%$0.88$0.7990,880 shs$7.36 million05/09/2024$0.79$0.80+0.97%$0.97$0.76992,664 shs$6.91 million05/08/2024$0.80$0.79-1.21%$0.81$0.7833,075 shs$6.84 million05/07/2024$0.80$0.80$0.84$0.7842,397 shs$6.93 million05/06/2024$0.80$0.80$0.84$0.7842,397 shs$6.93 million05/03/2024$0.81$0.79-2.35%$0.83$0.7928,943 shs$6.81 million05/02/2024$0.79$0.81+1.90%$0.85$0.7894,376 shs$6.97 million05/01/2024$0.81$0.79-2.30%$0.81$0.799,203 shs$6.84 million04/30/2024$0.81$0.81$0.87$0.8061,691 shs$7.00 million04/29/2024$0.82$0.81-1.38%$0.87$0.8061,691 shs$7.00 million04/26/2024$0.87$0.82-6.16%$0.87$0.7851,354 shs$7.10 million04/25/2024$0.87$0.87$0.93$0.8633,504 shs$7.57 million04/24/2024$0.87$0.87+0.43%$0.93$0.8633,504 shs$7.57 million04/23/2024$0.83$0.87+4.88%$0.94$0.8598,957 shs$7.53 million04/22/2024$0.83$0.83$0.83$0.75164,101 shs$7.18 million04/19/2024$0.75$0.75-0.04%$0.80$0.7163,068 shs$6.48 million04/18/2024$0.85$0.75-11.87%$0.86$0.67285,316 shs$6.49 million04/17/2024$1.08$0.85-21.31%$1.12$0.68713,757 shs$7.36 million04/16/2024$1.08$1.08$1.16$1.00196,136 shs$9.35 million04/15/2024$1.12$1.08-3.33%$1.16$1.00190,248 shs$9.35 million04/12/2024$1.05$1.17+11.43%$1.25$1.051.12 million shs$10.13 million04/11/2024$1.07$1.05-1.41%$1.13$1.01103,699 shs$9.09 million04/10/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million04/09/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million04/08/2024$1.04$1.07+2.40%$1.10$1.0172,793 shs$9.22 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$0.93$1.04+11.71%$1.06$0.93113,448 shs$9.01 million04/04/2024$0.97$0.93-3.52%$0.94$0.90270,580 shs$8.06 million04/03/2024$0.97$0.97$1.11$0.97265,221 shs$8.36 million04/02/2024$1.06$0.97-8.96%$1.11$0.97265,221 shs$8.36 million04/01/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million03/29/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million03/28/2024$0.95$1.06+11.58%$1.15$1.00290,962 shs$9.18 million03/27/2024$0.95$0.95$1.05$0.95352,290 shs$8.23 million03/26/2024$3.53$0.95-73.09%$1.05$0.95352,290 shs$8.23 million03/25/2024$1.01$3.53+249.50%$4.40$3.41211,600 shs$30.57 million03/22/2024$1.05$1.05$1.12$1.05418,477 shs$9.09 million03/21/2024$1.12$1.05-6.25%$1.12$1.05398,337 shs$9.09 million03/20/2024$1.12$1.12$1.17$1.01401,909 shs$9.70 million03/19/2024$3.53$1.12-68.27%$1.17$1.01387,051 shs$9.70 million03/18/2024$1.20$3.53+194.17%$4.40$3.41211,600 shs$30.57 million03/15/2024$1.32$1.25-5.30%$1.28$1.181.25 million shs$10.83 million03/14/2024$1.22$1.32+8.20%$1.36$1.18631,685 shs$11.43 million03/13/2024$1.36$1.22-10.29%$1.40$1.19941,014 shs$10.57 million03/12/2024$1.35$1.36+0.74%$1.41$1.22915,188 shs$11.78 million03/11/2024$1.35$1.35$1.52$1.261.36 million shs$11.69 million03/08/2024$1.28$1.40+9.37%$1.59$1.122.26 million shs$12.12 million03/07/2024$1.35$1.28-5.19%$1.36$1.161.90 million shs$11.09 million03/06/2024$3.53$1.35-61.76%$2.25$1.322.00 million shs$11.69 million03/05/2024$3.53$3.53$4.40$3.41211,648 shs$30.57 million03/04/2024$4.00$3.53-11.75%$4.40$3.41204,286 shs$30.57 million03/01/2024$11.08$4.00-63.90%$4.97$3.98233,208 shs$34.64 million Related Companies: BioSig Technologies Stock Price Chart NeurAxis Stock Price Chart QT Imaging Stock Price Chart Star Equity Stock Price Chart Nexalin Technology Stock Price Chart Nuwellis Stock Price Chart Helius Medical Technologies Stock Price Chart ENDRA Life Sciences Stock Price Chart Tivic Health Systems Stock Price Chart ViewRay Stock Price Chart Receive GIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GigCapital5 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GigCapital5, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.