Mammoth Energy Services (TUSK) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free TUSK Stock Alerts $3.71 +0.01 (+0.27%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mammoth Energy Services Stock Price Performance5 Day Performance+1.09%1 Month Performance+18.91%3 Month Performance-0.80%6 Month Performance-17.09%Year-To-Date Performance-16.82%1 Year Performance-4.63% Receive TUSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TUSK Stock Chart for Sunday, June, 2, 2024 TUSK Chart by TradingView Mammoth Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$3.70$3.71+0.27%$3.75$3.6835,794 shs$178.12 million05/30/2024$3.58$3.70+3.35%$3.74$3.5543,535 shs$177.64 million05/29/2024$3.67$3.58-2.45%$3.66$3.5834,178 shs$171.87 million05/28/2024$3.45$3.67+6.38%$3.70$3.5062,708 shs$176.20 million05/27/2024$3.45$3.45$3.59$3.3835,900 shs$165.63 million05/24/2024$3.55$3.45-2.82%$3.59$3.3835,906 shs$165.63 million Get the Latest News and Ratings for TUSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$3.69$3.55-3.79%$3.70$3.3473,159 shs$170.44 million05/22/2024$3.68$3.69+0.27%$3.69$3.5745,332 shs$177.16 million05/21/2024$3.74$3.68-1.60%$3.75$3.6121,974 shs$176.68 million05/20/2024$3.75$3.74-0.27%$3.79$3.6968,975 shs$179.56 million05/17/2024$3.74$3.75+0.27%$3.75$3.7167,166 shs$180.04 million05/16/2024$3.69$3.74+1.36%$3.75$3.6462,461 shs$179.56 million05/15/2024$3.60$3.69+2.50%$3.69$3.5695,566 shs$177.16 million05/14/2024$3.29$3.60+9.42%$3.70$3.33133,578 shs$172.83 million05/13/2024$3.37$3.29-2.37%$3.42$3.2745,962 shs$157.95 million05/10/2024$3.23$3.37+4.33%$3.38$3.1849,971 shs$161.79 million05/09/2024$3.11$3.23+3.86%$3.23$3.0441,394 shs$155.07 million05/08/2024$2.98$3.11+4.36%$3.12$2.9428,841 shs$149.31 million05/07/2024$3.14$2.98-5.10%$3.14$2.9687,313 shs$143.07 million05/06/2024$3.08$3.14+1.95%$3.23$3.0768,124 shs$150.75 million05/03/2024$3.12$3.08-1.28%$3.16$3.0137,179 shs$147.87 million05/02/2024$3.25$3.12-4.00%$3.22$3.0492,482 shs$149.79 million05/01/2024$3.25$3.25$3.29$3.2086,537 shs$155.81 million04/30/2024$3.24$3.25+0.31%$3.31$3.2427,677 shs$155.81 million04/29/2024$3.31$3.24-2.11%$3.30$3.2436,025 shs$155.33 million04/26/2024$3.30$3.31+0.30%$3.32$3.2716,701 shs$158.68 million04/25/2024$3.32$3.30-0.60%$3.34$3.2432,755 shs$158.20 million04/24/2024$3.38$3.32-1.78%$3.38$3.2742,879 shs$159.16 million04/23/2024$3.31$3.38+2.11%$3.43$3.2621,307 shs$162.04 million04/22/2024$3.33$3.31-0.60%$3.32$3.2528,570 shs$158.68 million04/19/2024$3.23$3.33+3.10%$3.41$3.2251,311 shs$159.64 million04/18/2024$3.15$3.23+2.54%$3.31$3.1443,615 shs$154.85 million04/17/2024$3.30$3.15-4.55%$3.29$3.1537,183 shs$151.01 million04/16/2024$3.26$3.30+1.38%$3.31$3.1627,767 shs$158.20 million04/15/2024$3.28$3.26-0.76%$3.32$3.2154,441 shs$156.05 million04/12/2024$3.40$3.28-3.53%$3.40$3.2182,349 shs$157.24 million04/11/2024$3.55$3.40-4.23%$3.55$3.3649,714 shs$163.00 million04/10/2024$3.75$3.55-5.33%$3.72$3.14353,103 shs$170.19 million04/09/2024$3.63$3.75+3.31%$3.86$3.67243,254 shs$179.78 million04/08/2024$3.62$3.63+0.28%$3.67$3.5341,274 shs$174.02 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$3.59$3.62+0.84%$3.67$3.5649,378 shs$173.54 million04/04/2024$3.59$3.59$3.65$3.5588,229 shs$172.11 million04/03/2024$3.50$3.59+2.57%$3.71$3.5062,343 shs$172.11 million04/02/2024$3.69$3.50-5.15%$3.67$3.4365,015 shs$167.79 million04/01/2024$3.64$3.69+1.37%$3.72$3.6349,081 shs$176.90 million03/29/2024$3.64$3.64$3.80$3.6053,236 shs$174.50 million03/28/2024$3.63$3.64+0.28%$3.80$3.6053,226 shs$174.50 million03/27/2024$3.73$3.63-2.68%$3.78$3.6055,063 shs$174.02 million03/26/2024$3.70$3.73+0.81%$3.80$3.5426,756 shs$178.82 million03/25/2024$3.71$3.70-0.27%$3.84$3.6127,812 shs$177.38 million03/22/2024$3.91$3.71-5.12%$3.96$3.6640,970 shs$177.86 million03/21/2024$3.80$3.91+2.89%$3.95$3.7667,450 shs$187.45 million03/20/2024$3.74$3.80+1.60%$3.81$3.6444,643 shs$182.17 million03/19/2024$3.63$3.74+3.03%$3.79$3.6334,611 shs$179.30 million03/18/2024$3.56$3.63+1.97%$3.72$3.5531,388 shs$174.02 million03/15/2024$3.55$3.56+0.28%$3.74$3.43206,638 shs$170.67 million03/14/2024$3.64$3.55-2.47%$3.65$3.5031,553 shs$170.19 million03/13/2024$3.65$3.64-0.27%$3.77$3.5635,783 shs$174.50 million03/12/2024$3.71$3.65-1.62%$3.77$3.5940,112 shs$174.98 million03/11/2024$3.75$3.71-1.07%$3.80$3.6637,380 shs$177.87 million03/08/2024$3.59$3.75+4.46%$3.75$3.5641,824 shs$179.78 million03/07/2024$3.51$3.59+2.28%$3.69$3.4838,903 shs$172.11 million03/06/2024$3.68$3.51-4.62%$3.82$3.4672,589 shs$168.27 million03/05/2024$3.73$3.68-1.34%$3.73$3.6131,166 shs$176.42 million03/04/2024$3.74$3.73-0.27%$3.75$3.6240,002 shs$178.82 million03/01/2024$3.64$3.74+2.75%$3.80$3.5362,789 shs$179.30 million Related Companies: RNGR Stock Chart KLXE Stock Chart NINE Stock Chart DTI Stock Chart NRGV Stock Chart SUUN Stock Chart GEVO Stock Chart AMTX Stock Chart VGAS Stock Chart ZEO Stock Chart Receive TUSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mammoth Energy Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUSK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mammoth Energy Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.