Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free VGAS Stock Alerts
$4.75
-0.14 (-2.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Verde Clean Fuels Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-2.06%
3 Month
Performance
+10.47%
6 Month
Performance
+77.24%
Year-To-Date
Performance
+101.27%
1 Year
Performance
-62.54%
Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

VGAS Stock Chart for Sunday, June, 2, 2024

VGAS Chart by TradingView

Verde Clean Fuels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.89$4.75
-2.86%		$4.84$4.5910,266 shs$151.67 million
05/30/2024$4.93$4.89
-0.81%		$4.94$4.749,001 shs$156.14 million
05/29/2024$4.73$4.93
+4.23%		$4.93$4.695,969 shs$157.42 million
05/28/2024$4.84$4.73
-2.27%		$4.98$4.559,047 shs$151.03 million
05/27/2024$4.84$4.84$4.84$4.502,800 shs$154.54 million
05/24/2024$4.51$4.84
+7.32%		$4.84$4.502,572 shs$154.54 million
05/23/2024$4.94$4.51
-8.70%		$4.84$4.4619,804 shs$144.00 million
05/22/2024$4.94$4.94$4.94$4.6121,931 shs$157.73 million
05/21/2024$4.81$4.94
+2.70%		$5.06$4.865,012 shs$157.73 million
05/20/2024$4.96$4.81
-3.02%		$5.00$4.6114,464 shs$153.58 million
05/17/2024$4.92$4.96
+0.81%		$4.96$4.804,850 shs$158.37 million
05/16/2024$4.60$4.92
+6.96%		$4.92$4.506,139 shs$157.10 million
05/15/2024$4.40$4.60
+4.55%		$4.64$4.4023,970 shs$146.88 million
05/14/2024$4.58$4.40
-3.93%		$4.59$4.404,612 shs$140.49 million
05/13/2024$4.59$4.58
-0.22%		$4.59$4.581,057 shs$146.24 million
05/10/2024$4.80$4.59
-4.38%		$4.90$4.465,378 shs$146.55 million
05/09/2024$4.79$4.80
+0.21%		$4.90$4.803,737 shs$153.26 million
05/08/2024$4.75$4.79
+0.84%		$4.83$4.6311,445 shs$152.94 million
05/07/2024$4.55$4.75
+4.40%		$4.88$4.574,201 shs$151.66 million
05/06/2024$4.78$4.55
-4.81%		$4.75$4.55957 shs$145.28 million
05/03/2024$4.85$4.78
-1.44%		$4.87$4.531,684 shs$152.63 million
05/02/2024$4.69$4.85
+3.41%		$4.89$4.583,224 shs$154.86 million
05/01/2024$4.90$4.69
-4.29%		$4.87$4.5214,188 shs$149.75 million
04/30/2024$4.68$4.90
+4.70%		$4.93$4.4519,415 shs$156.46 million
04/29/2024$4.60$4.68
+1.74%		$4.68$4.532,360 shs$149.43 million
04/26/2024$4.29$4.60
+7.23%		$4.60$4.294,828 shs$146.88 million
04/25/2024$4.34$4.29
-1.15%		$4.29$4.253,241 shs$136.98 million
04/24/2024$4.55$4.34
-4.62%		$4.35$4.282,430 shs$138.58 million
04/23/2024$4.59$4.55
-0.87%		$4.55$4.351,978 shs$145.28 million
04/22/2024$4.60$4.59
-0.22%		$4.70$4.4211,344 shs$146.56 million
04/19/2024$4.52$4.60
+1.77%		$4.60$4.471,548 shs$146.88 million
04/18/2024$4.94$4.52
-8.50%		$4.94$4.438,745 shs$144.32 million
04/17/2024$4.92$4.94
+0.41%		$4.99$4.737,860 shs$157.73 million
04/16/2024$4.54$4.92
+8.37%		$4.93$4.1732,122 shs$157.10 million
04/15/2024$4.66$4.54
-2.58%		$4.76$4.2511,342 shs$144.96 million
04/12/2024$4.00$4.66
+16.50%		$4.72$4.0821,122 shs$148.79 million
04/11/2024$3.59$4.00
+11.42%		$4.21$3.5019,171 shs$127.72 million
04/10/2024$3.93$3.59
-8.65%		$3.92$3.5211,846 shs$114.63 million
04/09/2024$4.00$3.93
-1.75%		$4.00$3.787,478 shs$125.48 million
04/08/2024$4.19$4.00
-4.53%		$4.11$3.778,392 shs$127.72 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$4.18$4.19
+0.24%		$4.19$3.881,966 shs$133.62 million
04/04/2024$4.07$4.18
+2.70%		$4.18$3.759,084 shs$133.29 million
04/03/2024$3.87$4.07
+5.17%		$4.15$3.885,315 shs$129.79 million
04/02/2024$3.70$3.87
+4.59%		$3.87$3.725,447 shs$123.41 million
04/01/2024$4.00$3.70
-7.50%		$4.10$3.705,807 shs$117.99 million
03/29/2024$4.00$4.00$4.32$3.8515,397 shs$127.55 million
03/28/2024$3.95$4.00
+1.27%		$4.32$3.8515,397 shs$127.56 million
03/27/2024$3.22$3.95
+22.67%		$4.21$3.1479,580 shs$125.97 million
03/26/2024$3.14$3.22
+2.55%		$3.40$3.0513,336 shs$102.69 million
03/25/2024$3.50$3.14
-10.29%		$3.50$3.1431,088 shs$100.14 million
03/22/2024$3.37$3.50
+3.86%		$3.51$3.382,524 shs$111.62 million
03/21/2024$3.64$3.37
-7.42%		$3.67$3.2515,540 shs$107.47 million
03/20/2024$3.59$3.64
+1.39%		$4.05$3.4431,491 shs$116.08 million
03/19/2024$3.32$3.59
+8.13%		$4.11$3.2917,577 shs$114.48 million
03/18/2024$3.52$3.32
-5.68%		$3.93$3.2840,380 shs$105.88 million
03/15/2024$3.97$3.52
-11.34%		$4.35$3.5268,423 shs$112.25 million
03/14/2024$4.06$3.97
-2.22%		$4.26$3.977,322 shs$126.60 million
03/13/2024$4.16$4.06
-2.40%		$4.44$4.068,624 shs$129.47 million
03/12/2024$4.36$4.16
-4.59%		$4.75$4.1646,608 shs$132.66 million
03/11/2024$4.61$4.36
-5.42%		$4.88$4.3622,071 shs$139.04 million
03/08/2024$4.48$4.61
+2.90%		$5.30$4.4071,798 shs$147.01 million
03/07/2024$4.78$4.48
-6.28%		$4.74$4.349,215 shs$142.87 million
03/06/2024$4.73$4.78
+1.06%		$4.83$4.528,127 shs$152.43 million
03/05/2024$4.79$4.73
-1.25%		$5.19$4.5717,757 shs$150.83 million
03/04/2024$4.30$4.79
+11.40%		$5.00$4.0923,932 shs$152.75 million
03/01/2024$4.25$4.30
+1.18%		$4.31$4.0114,883 shs$137.13 million

Related Companies:
This page (NASDAQ:VGAS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets