Free Trial

FutureFuel (FF) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free FF Stock Alerts
$4.28
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FutureFuel Stock Price Performance

5 Day
Performance
-6.75%
1 Month
Performance
-19.93%
3 Month
Performance
-25.69%
6 Month
Performance
-30.52%
Year-To-Date
Performance
-29.61%
1 Year
Performance
-51.77%
Receive FF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FutureFuel and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FF Stock Chart for Sunday, June, 2, 2024

FF Chart by TradingView

FutureFuel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.29$4.28
-0.12%		$4.36$4.27387,738 shs$187.29 million
05/30/2024$4.51$4.29
-4.88%		$4.47$4.26707,125 shs$187.51 million
05/29/2024$4.59$4.51
-1.85%		$4.57$4.48334,602 shs$197.14 million
05/28/2024$4.65$4.59
-1.29%		$4.70$4.59347,948 shs$200.86 million
05/27/2024$4.65$4.65$4.68$4.61246,100 shs$203.50 million
05/24/2024$4.61$4.65
+0.87%		$4.68$4.61246,151 shs$203.48 million
05/23/2024$4.76$4.61
-3.15%		$4.75$4.61313,279 shs$201.73 million
05/22/2024$4.73$4.76
+0.63%		$4.82$4.70261,225 shs$208.30 million
05/21/2024$4.80$4.73
-1.36%		$4.90$4.71506,107 shs$206.99 million
05/20/2024$5.00$4.80
-4.10%		$5.00$4.79655,278 shs$209.83 million
05/17/2024$5.00$5.01
+0.10%		$5.09$4.94307,735 shs$219.02 million
05/16/2024$4.99$5.00
+0.20%		$5.02$4.94402,201 shs$218.80 million
05/15/2024$4.96$4.99
+0.60%		$5.07$4.95478,840 shs$218.36 million
05/14/2024$5.03$4.96
-1.39%		$5.15$4.93832,298 shs$217.05 million
05/13/2024$5.50$5.03
-8.55%		$5.48$5.03862,443 shs$220.13 million
05/10/2024$5.57$5.50
-1.26%		$5.60$5.44465,953 shs$240.70 million
05/09/2024$5.46$5.57
+2.01%		$5.58$5.44369,498 shs$243.76 million
05/08/2024$5.43$5.46
+0.55%		$5.48$5.39243,721 shs$238.95 million
05/07/2024$5.38$5.43
+1.02%		$5.52$5.38282,933 shs$237.62 million
05/06/2024$5.38$5.38
-0.09%		$5.48$5.37261,125 shs$235.21 million
05/03/2024$5.35$5.38
+0.65%		$5.44$5.35243,920 shs$235.45 million
05/02/2024$5.31$5.35
+0.66%		$5.38$5.28254,201 shs$233.90 million
05/01/2024$5.42$5.31
-2.03%		$5.49$5.29351,221 shs$232.37 million
04/30/2024$5.59$5.42
-3.04%		$5.57$5.41305,429 shs$237.18 million
04/29/2024$5.56$5.59
+0.54%		$5.65$5.56336,944 shs$244.62 million
04/26/2024$5.56$5.56
+0.09%		$5.59$5.52356,329 shs$243.31 million
04/25/2024$5.51$5.56
+0.82%		$5.59$5.46367,624 shs$243.09 million
04/24/2024$5.60$5.51
-1.52%		$5.57$5.47406,961 shs$241.12 million
04/23/2024$5.63$5.60
-0.62%		$5.66$5.57500,611 shs$244.84 million
04/22/2024$5.63$5.63$5.67$5.56529,851 shs$246.37 million
04/19/2024$5.58$5.63
+0.90%		$5.68$5.50515,275 shs$246.17 million
04/18/2024$5.67$5.58
-1.68%		$5.77$5.57386,125 shs$243.96 million
04/17/2024$5.70$5.67
-0.53%		$5.83$5.67688,860 shs$248.12 million
04/16/2024$5.91$5.70
-3.47%		$5.86$5.70545,956 shs$249.43 million
04/15/2024$5.68$5.91
+3.96%		$5.93$5.661.07 million shs$258.40 million
04/12/2024$5.82$5.69
-2.15%		$5.87$5.67710,550 shs$248.99 million
04/11/2024$5.75$5.82
+1.13%		$6.03$5.661.32 million shs$254.46 million
04/10/2024$8.21$5.75
-29.92%		$5.82$5.481.86 million shs$251.62 million
04/09/2024$8.10$8.21
+1.36%		$8.21$8.061.08 million shs$359.05 million
04/08/2024$8.08$8.10
+0.19%		$8.32$8.09852,287 shs$354.24 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$8.12$8.08
-0.49%		$8.24$8.06626,083 shs$353.39 million
04/04/2024$8.20$8.12
-1.04%		$8.30$8.09676,035 shs$355.11 million
04/03/2024$8.29$8.20
-1.09%		$8.36$8.14754,994 shs$358.83 million
04/02/2024$8.14$8.29
+1.84%		$8.29$8.00590,594 shs$362.77 million
04/01/2024$8.05$8.14
+1.12%		$8.22$8.06786,597 shs$356.21 million
03/29/2024$8.05$8.05
+0.06%		$8.16$7.99417,498 shs$352.27 million
03/28/2024$8.07$8.05
-0.25%		$8.14$7.99416,898 shs$352.05 million
03/27/2024$7.92$8.07
+1.83%		$8.11$7.95436,781 shs$352.92 million
03/26/2024$8.13$7.92
-2.58%		$8.16$7.89643,817 shs$346.58 million
03/25/2024$7.90$8.13
+2.91%		$8.29$7.911.13 million shs$355.77 million
03/22/2024$7.94$7.90
-0.50%		$8.03$7.821.15 million shs$345.70 million
03/21/2024$8.00$7.94
-0.69%		$8.13$7.851.07 million shs$347.45 million
03/20/2024$7.88$8.00
+1.46%		$8.05$7.771.24 million shs$349.89 million
03/19/2024$7.69$7.88
+2.47%		$7.90$7.591.17 million shs$344.83 million
03/18/2024$7.06$7.69
+8.92%		$7.87$7.222.11 million shs$336.51 million
03/15/2024$6.89$7.06
+2.39%		$7.26$6.842.21 million shs$308.75 million
03/14/2024$5.69$6.89
+21.09%		$7.47$5.554.70 million shs$301.51 million
03/13/2024$5.63$5.69
+1.07%		$5.75$5.62151,486 shs$248.99 million
03/12/2024$5.73$5.63
-1.75%		$5.74$5.63237,107 shs$246.37 million
03/11/2024$5.67$5.73
+1.06%		$5.77$5.65176,797 shs$250.75 million
03/08/2024$5.75$5.68
-1.30%		$5.76$5.65249,145 shs$248.34 million
03/07/2024$5.72$5.75
+0.52%		$5.83$5.71142,678 shs$251.62 million
03/06/2024$5.68$5.72
+0.70%		$5.80$5.69399,166 shs$250.32 million
03/05/2024$5.77$5.68
-1.47%		$5.78$5.66261,330 shs$248.56 million
03/04/2024$5.76$5.77
+0.09%		$5.83$5.75178,909 shs$252.28 million
03/01/2024$5.93$5.76
-2.87%		$5.87$5.74274,457 shs$252.08 million

Related Companies:
This page (NYSE:FF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders