NewMarket (NEU) Stock Chart & Stock Price History → Most people would never touch this orange powder… would you? (From DTI) (Ad) Free NEU Stock Alerts $527.00 -8.25 (-1.54%) (As of 12:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NewMarket Stock Price Performance5 Day Performance-3.03%1 Month Performance-6.55%3 Month Performance-14.36%6 Month Performance-4.04%Year-To-Date Performance-3.45%1 Year Performance+31.38% Receive NEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressOptions expert shares his top option strategy for freeA 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.Check it out, simply follow this link here. NEU Stock Chart for Monday, June, 10, 2024 NEU Chart by TradingView NewMarket Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$537.19$535.60-0.30%$538.59$534.8222,238 shs$5.14 billion06/06/2024$543.48$537.19-1.16%$543.91$535.7830,692 shs$5.15 billion06/05/2024$536.93$543.48+1.22%$543.48$534.2932,623 shs$5.21 billion06/04/2024$539.37$536.93-0.45%$542.01$533.4437,634 shs$5.15 billion06/03/2024$535.07$539.37+0.80%$540.80$531.1238,330 shs$5.17 billion05/31/2024$532.31$534.73+0.45%$535.90$526.6759,529 shs$5.13 billion Get the Latest News and Ratings for NEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$524.05$532.31+1.58%$534.02$524.9835,497 shs$5.10 billion05/29/2024$535.87$524.05-2.21%$536.88$523.6538,565 shs$5.03 billion05/28/2024$543.02$535.87-1.32%$547.14$535.7533,147 shs$5.14 billion05/27/2024$543.02$543.02$544.99$541.0225,000 shs$5.21 billion05/24/2024$540.65$543.02+0.44%$544.99$541.0225,089 shs$5.21 billion05/23/2024$550.68$540.65-1.82%$548.97$540.6524,137 shs$5.19 billion05/22/2024$546.40$550.68+0.78%$553.78$545.5132,921 shs$5.28 billion05/21/2024$550.57$546.40-0.76%$552.62$544.0524,280 shs$5.24 billion05/20/2024$551.15$550.57-0.11%$557.25$538.8028,434 shs$5.28 billion05/17/2024$555.79$551.15-0.83%$557.15$549.9632,088 shs$5.29 billion05/16/2024$561.84$555.79-1.08%$563.02$554.2234,715 shs$5.33 billion05/15/2024$554.89$561.84+1.25%$566.88$556.6924,844 shs$5.39 billion05/14/2024$559.48$554.89-0.82%$559.23$548.0482,161 shs$5.32 billion05/13/2024$564.66$559.48-0.92%$567.64$557.2523,569 shs$5.37 billion05/10/2024$565.97$563.93-0.36%$566.45$563.8418,903 shs$5.41 billion05/09/2024$561.69$565.97+0.76%$570.14$562.1420,450 shs$5.43 billion05/08/2024$562.34$561.69-0.12%$566.60$560.0824,666 shs$5.40 billion05/07/2024$553.54$562.34+1.59%$563.45$556.0241,367 shs$5.39 billion05/06/2024$546.89$553.54+1.22%$555.90$548.3526,119 shs$5.31 billion05/03/2024$539.52$546.89+1.37%$549.07$541.7530,553 shs$5.24 billion05/02/2024$530.12$539.52+1.77%$543.97$533.2734,337 shs$5.17 billion05/01/2024$526.28$530.12+0.73%$533.65$524.0427,678 shs$5.08 billion04/30/2024$535.10$526.28-1.65%$539.09$525.3537,661 shs$5.05 billion04/29/2024$529.41$535.10+1.07%$540.12$531.1563,594 shs$5.13 billion04/26/2024$533.06$529.04-0.75%$540.16$526.7265,326 shs$5.07 billion04/25/2024$581.79$533.06-8.38%$574.45$530.5097,257 shs$5.11 billion04/24/2024$586.60$581.79-0.82%$593.64$581.4346,870 shs$5.58 billion04/23/2024$588.51$586.60-0.32%$588.09$584.9437,321 shs$5.63 billion04/22/2024$586.34$588.51+0.37%$594.54$584.5034,556 shs$5.64 billion04/19/2024$583.38$586.10+0.47%$587.00$582.5143,994 shs$5.62 billion04/18/2024$583.96$583.38-0.10%$588.15$579.2535,133 shs$5.59 billion04/17/2024$589.15$583.96-0.88%$592.00$583.9636,071 shs$5.60 billion04/16/2024$594.19$589.15-0.85%$591.70$583.4735,271 shs$5.65 billion04/15/2024$592.74$594.19+0.24%$597.50$591.4038,202 shs$5.70 billionCheck out WFC chart (Ad)I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…You gotta click here because I’m about to show how to spot what could be the next one.04/12/2024$600.09$592.74-1.22%$596.50$590.6147,670 shs$5.68 billion04/11/2024$599.87$600.09+0.04%$602.51$598.8442,844 shs$5.75 billion04/10/2024$603.10$599.87-0.54%$601.95$595.7642,651 shs$5.75 billion04/09/2024$614.50$603.10-1.86%$615.56$601.3840,976 shs$5.78 billion04/08/2024$618.27$614.50-0.61%$624.35$614.3236,661 shs$5.89 billion04/05/2024$616.98$617.11+0.02%$620.92$613.4541,081 shs$5.92 billion04/04/2024$624.58$616.98-1.22%$626.93$616.1632,583 shs$5.92 billion04/03/2024$626.99$624.58-0.38%$632.60$623.3537,947 shs$5.99 billion04/02/2024$633.52$626.99-1.03%$631.23$621.5034,905 shs$6.01 billion04/01/2024$634.62$633.52-0.17%$637.40$627.8432,142 shs$6.08 billion03/29/2024$634.62$634.62$638.21$632.1048,813 shs$6.09 billion03/28/2024$629.58$634.62+0.80%$638.21$632.1048,813 shs$6.09 billion03/27/2024$625.30$629.58+0.68%$630.18$622.9540,006 shs$6.04 billion03/26/2024$630.17$625.30-0.77%$632.01$620.6830,606 shs$6.00 billion03/25/2024$625.86$630.17+0.69%$637.50$625.1131,261 shs$6.04 billion03/22/2024$625.73$625.86+0.02%$627.11$621.3528,034 shs$6.00 billion03/21/2024$622.00$625.73+0.60%$627.41$615.8934,748 shs$6.00 billion03/20/2024$621.53$622.00+0.08%$622.84$618.6222,919 shs$5.96 billion03/19/2024$615.20$621.53+1.03%$622.93$613.9429,652 shs$5.96 billion03/18/2024$622.74$615.20-1.21%$624.83$614.9026,847 shs$5.90 billion03/15/2024$619.91$622.74+0.46%$629.54$615.92112,851 shs$5.97 billion03/14/2024$615.36$619.91+0.74%$624.61$612.0840,649 shs$5.94 billion03/13/2024$610.57$615.36+0.78%$615.36$603.0071,971 shs$5.90 billion03/12/2024$615.07$610.57-0.73%$618.43$607.6746,442 shs$5.86 billion03/11/2024$615.36$615.07-0.05%$616.32$610.5634,114 shs$5.90 billion Related Companies: Celanese Stock Price Chart RPM International Stock Price Chart Albemarle Stock Price Chart Balchem Stock Price Chart Ashland Stock Price Chart H.B. Fuller Stock Price Chart Sensient Technologies Stock Price Chart Innospec Stock Price Chart Quaker Chemical Stock Price Chart Minerals Technologies Stock Price Chart Receive NEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewMarket and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NEU) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewMarket Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewMarket With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.