Free Trial

Sensient Technologies (SXT) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free SXT Stock Alerts
$77.67
+0.92 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sensient Technologies Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+5.48%
3 Month
Performance
+16.46%
6 Month
Performance
+30.06%
Year-To-Date
Performance
+17.68%
1 Year
Performance
+6.38%
Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SXT Stock Chart for Sunday, June, 2, 2024

SXT Chart by TradingView

Sensient Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$76.76$77.65
+1.16%		$78.00$76.47296,524 shs$3.29 billion
05/30/2024$74.25$76.76
+3.38%		$76.88$74.81329,747 shs$3.25 billion
05/29/2024$74.90$74.25
-0.87%		$75.42$74.25202,891 shs$3.15 billion
05/28/2024$75.46$74.90
-0.74%		$75.86$74.31140,867 shs$3.17 billion
05/27/2024$75.46$75.46$75.74$74.61107,500 shs$3.20 billion
05/24/2024$74.55$75.44
+1.19%		$75.74$74.61107,537 shs$3.20 billion
05/23/2024$75.13$74.55
-0.77%		$75.33$74.12117,568 shs$3.16 billion
05/22/2024$76.01$75.13
-1.16%		$75.59$74.77117,116 shs$3.18 billion
05/21/2024$75.67$76.01
+0.45%		$76.01$75.32254,154 shs$3.22 billion
05/20/2024$75.98$75.67
-0.41%		$75.98$75.4263,876 shs$3.21 billion
05/17/2024$75.48$76.00
+0.70%		$76.32$75.38103,743 shs$3.22 billion
05/16/2024$75.24$75.48
+0.31%		$75.55$74.56143,625 shs$3.20 billion
05/15/2024$75.08$75.24
+0.21%		$75.60$74.45157,718 shs$3.19 billion
05/14/2024$75.59$75.08
-0.67%		$76.45$74.89168,468 shs$3.18 billion
05/13/2024$76.39$75.59
-1.05%		$76.71$75.57165,064 shs$3.20 billion
05/10/2024$76.26$76.39
+0.17%		$76.41$75.56116,345 shs$3.23 billion
05/09/2024$76.12$76.26
+0.18%		$76.75$75.87152,218 shs$3.23 billion
05/08/2024$75.65$76.12
+0.62%		$76.18$75.46213,507 shs$3.22 billion
05/07/2024$75.01$75.65
+0.85%		$75.83$75.10168,912 shs$3.20 billion
05/06/2024$74.00$75.01
+1.36%		$75.01$74.19108,241 shs$3.18 billion
05/03/2024$74.48$74.05
-0.58%		$75.09$73.52176,161 shs$3.14 billion
05/02/2024$73.64$74.48
+1.15%		$74.75$73.75170,452 shs$3.15 billion
05/01/2024$73.24$73.64
+0.54%		$75.04$73.19237,181 shs$3.12 billion
04/30/2024$72.71$73.24
+0.73%		$73.26$71.73229,164 shs$3.10 billion
04/29/2024$70.36$72.71
+3.34%		$73.42$70.62256,981 shs$3.08 billion
04/26/2024$69.64$70.35
+1.02%		$71.84$70.34271,131 shs$2.95 billion
04/25/2024$70.03$69.64
-0.56%		$69.72$68.83244,224 shs$2.95 billion
04/24/2024$69.90$70.03
+0.19%		$70.81$69.391.28 million shs$2.97 billion
04/23/2024$68.97$69.90
+1.35%		$70.35$69.19365,165 shs$2.96 billion
04/22/2024$69.14$68.97
-0.25%		$69.57$68.41310,252 shs$2.92 billion
04/19/2024$68.22$69.09
+1.28%		$69.20$68.20189,088 shs$2.93 billion
04/18/2024$67.81$68.22
+0.60%		$68.69$67.87338,605 shs$2.89 billion
04/17/2024$68.26$67.81
-0.65%		$69.37$67.81147,167 shs$2.87 billion
04/16/2024$69.07$68.26
-1.18%		$69.00$67.52239,781 shs$2.89 billion
04/15/2024$68.32$69.07
+1.10%		$69.39$68.26269,845 shs$2.92 billion
04/12/2024$69.61$68.33
-1.85%		$69.28$67.82149,300 shs$2.89 billion
04/11/2024$68.88$69.61
+1.06%		$69.68$68.49136,881 shs$2.95 billion
04/10/2024$71.76$68.88
-4.01%		$70.05$68.12232,716 shs$2.92 billion
04/09/2024$69.84$71.76
+2.75%		$72.76$70.02242,500 shs$3.04 billion
04/08/2024$67.31$69.84
+3.76%		$70.58$67.91222,806 shs$2.96 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$67.54$67.37
-0.25%		$67.47$66.77110,414 shs$2.85 billion
04/04/2024$68.69$67.54
-1.67%		$69.54$67.45104,659 shs$2.86 billion
04/03/2024$67.48$68.69
+1.79%		$68.94$67.60138,038 shs$2.91 billion
04/02/2024$68.64$67.48
-1.69%		$68.24$67.03279,765 shs$2.86 billion
04/01/2024$69.19$68.64
-0.79%		$69.23$67.99160,951 shs$2.91 billion
03/29/2024$69.20$69.19
-0.01%		$69.43$68.63176,199 shs$2.93 billion
03/28/2024$68.86$69.20
+0.49%		$69.43$68.63176,199 shs$2.93 billion
03/27/2024$67.52$68.86
+1.98%		$68.97$68.08257,663 shs$2.92 billion
03/26/2024$67.70$67.52
-0.27%		$68.04$66.96162,479 shs$2.86 billion
03/25/2024$67.86$67.70
-0.24%		$68.54$67.51103,338 shs$2.87 billion
03/22/2024$69.77$67.90
-2.69%		$69.86$67.90127,645 shs$2.87 billion
03/21/2024$69.59$69.77
+0.26%		$70.02$69.44148,992 shs$2.95 billion
03/20/2024$68.25$69.59
+1.96%		$70.08$68.15149,078 shs$2.95 billion
03/19/2024$67.99$68.25
+0.38%		$68.88$67.78238,945 shs$2.89 billion
03/18/2024$68.91$67.99
-1.34%		$69.13$67.94288,108 shs$2.88 billion
03/15/2024$67.90$68.91
+1.49%		$69.03$67.71557,024 shs$2.92 billion
03/14/2024$69.98$67.90
-2.97%		$69.28$66.96236,153 shs$2.88 billion
03/13/2024$69.20$69.98
+1.13%		$70.62$69.14174,417 shs$2.96 billion
03/12/2024$69.06$69.20
+0.20%		$69.40$68.48118,677 shs$2.93 billion
03/11/2024$68.67$69.06
+0.57%		$69.35$68.20149,463 shs$2.92 billion
03/08/2024$67.86$68.67
+1.19%		$69.05$67.92156,208 shs$2.91 billion
03/07/2024$66.20$67.86
+2.51%		$67.88$66.54117,205 shs$2.87 billion
03/06/2024$66.23$66.20
-0.05%		$66.59$65.84134,245 shs$2.80 billion
03/05/2024$66.80$66.23
-0.85%		$66.87$65.88142,333 shs$2.80 billion
03/04/2024$66.68$66.80
+0.18%		$67.26$66.46321,639 shs$2.83 billion
03/01/2024$66.88$66.69
-0.28%		$66.82$65.97189,320 shs$2.82 billion
02/29/2024$64.44$66.88
+3.79%		$67.06$64.76380,644 shs$2.83 billion

Related Companies:
This page (NYSE:SXT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders