Free Trial

Flotek Industries (FTK) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free FTK Stock Alerts
$4.26
+0.19 (+4.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flotek Industries Stock Price Performance

5 Day
Performance
+18.33%
1 Month
Performance
+23.12%
3 Month
Performance
+38.31%
6 Month
Performance
+30.67%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+14.50%
Receive FTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flotek Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FTK Stock Chart for Sunday, June, 2, 2024

FTK Chart by TradingView

Flotek Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.07$4.27
+4.91%		$4.36$3.95142,120 shs$126.65 million
05/30/2024$3.68$4.07
+10.60%		$4.09$3.59101,124 shs$120.72 million
05/29/2024$3.68$3.68$3.76$3.6317,970 shs$109.15 million
05/28/2024$3.60$3.68
+2.22%		$3.77$3.5554,323 shs$109.15 million
05/27/2024$3.60$3.60$3.74$3.5536,600 shs$106.78 million
05/24/2024$3.71$3.61
-2.70%		$3.74$3.5736,376 shs$107.07 million
05/23/2024$3.79$3.71
-2.11%		$3.81$3.7035,385 shs$110.04 million
05/22/2024$3.78$3.79
+0.26%		$3.84$3.6629,609 shs$112.41 million
05/21/2024$3.82$3.78
-1.05%		$3.87$3.6832,939 shs$112.12 million
05/20/2024$3.85$3.82
-0.78%		$3.91$3.6846,185 shs$113.30 million
05/17/2024$3.54$3.85
+8.91%		$3.87$3.6331,705 shs$114.19 million
05/16/2024$3.45$3.54
+2.46%		$3.60$3.3911,910 shs$104.85 million
05/15/2024$3.54$3.45
-2.54%		$3.56$3.4275,746 shs$102.33 million
05/14/2024$3.37$3.54
+5.04%		$3.54$3.4032,993 shs$105.00 million
05/13/2024$3.46$3.37
-2.60%		$3.46$3.3228,130 shs$99.95 million
05/10/2024$3.48$3.44
-1.15%		$3.57$3.4315,833 shs$102.03 million
05/09/2024$3.53$3.48
-1.42%		$3.60$3.3923,692 shs$103.22 million
05/08/2024$3.60$3.53
-1.94%		$3.69$3.32126,203 shs$104.70 million
05/07/2024$3.54$3.60
+1.69%		$3.72$3.5050,313 shs$106.78 million
05/06/2024$3.48$3.54
+1.72%		$3.67$3.4839,751 shs$105.00 million
05/03/2024$3.48$3.48$3.52$3.3924,654 shs$103.22 million
05/02/2024$3.46$3.48
+0.58%		$3.52$3.4022,122 shs$103.22 million
05/01/2024$3.44$3.46
+0.58%		$3.51$3.3814,261 shs$102.62 million
04/30/2024$3.51$3.44
-1.99%		$3.50$3.4032,935 shs$102.03 million
04/29/2024$3.47$3.51
+1.15%		$3.62$3.4333,323 shs$104.11 million
04/26/2024$3.50$3.46
-1.14%		$3.59$3.3850,350 shs$102.62 million
04/25/2024$3.48$3.50
+0.57%		$3.55$3.4233,038 shs$103.81 million
04/24/2024$3.45$3.48
+0.87%		$3.49$3.3633,056 shs$103.22 million
04/23/2024$3.44$3.45
+0.29%		$3.46$3.436,680 shs$102.33 million
04/22/2024$3.46$3.44
-0.58%		$3.54$3.1374,447 shs$102.03 million
04/19/2024$3.52$3.47
-1.56%		$3.59$3.459,777 shs$102.77 million
04/18/2024$3.44$3.52
+2.33%		$3.55$3.3722,404 shs$104.40 million
04/17/2024$3.49$3.44
-1.43%		$3.46$3.3623,293 shs$102.03 million
04/16/2024$3.52$3.49
-0.85%		$3.52$3.4126,820 shs$103.51 million
04/15/2024$3.60$3.52
-2.22%		$3.56$3.3641,130 shs$104.40 million
04/12/2024$3.69$3.59
-2.71%		$3.70$3.5720,475 shs$106.48 million
04/11/2024$3.71$3.69
-0.54%		$3.74$3.6233,116 shs$109.45 million
04/10/2024$3.74$3.71
-0.80%		$3.77$3.6650,490 shs$110.04 million
04/09/2024$3.64$3.74
+2.75%		$3.75$3.6664,049 shs$110.94 million
04/08/2024$3.73$3.64
-2.41%		$3.79$3.6349,181 shs$107.96 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$3.73$3.70
-0.80%		$3.71$3.6152,124 shs$109.74 million
04/04/2024$3.67$3.73
+1.63%		$3.74$3.6165,184 shs$110.63 million
04/03/2024$3.77$3.67
-2.65%		$3.81$3.6440,101 shs$108.85 million
04/02/2024$3.77$3.77$3.78$3.7133,956 shs$111.82 million
04/01/2024$3.74$3.77
+0.80%		$3.80$3.6438,618 shs$111.82 million
03/29/2024$3.75$3.74
-0.27%		$3.80$3.6338,884 shs$110.94 million
03/28/2024$3.72$3.75
+0.94%		$3.80$3.6638,868 shs$111.23 million
03/27/2024$3.60$3.72
+3.19%		$3.72$3.6329,451 shs$110.19 million
03/26/2024$3.51$3.60
+2.56%		$3.65$3.4632,502 shs$106.78 million
03/25/2024$3.52$3.51
-0.28%		$3.59$3.4733,687 shs$104.11 million
03/22/2024$3.53$3.51
-0.57%		$3.62$3.5056,933 shs$104.11 million
03/21/2024$3.63$3.53
-2.75%		$3.74$3.4284,859 shs$104.70 million
03/20/2024$3.64$3.63
-0.27%		$3.70$3.6030,439 shs$107.67 million
03/19/2024$3.69$3.64
-1.36%		$3.70$3.6124,656 shs$107.96 million
03/18/2024$3.84$3.69
-3.91%		$3.99$3.6862,254 shs$109.45 million
03/15/2024$3.64$3.80
+4.40%		$3.98$3.56160,019 shs$112.71 million
03/14/2024$3.68$3.64
-1.09%		$3.70$3.44144,983 shs$107.96 million
03/13/2024$2.81$3.68
+30.96%		$3.68$2.68347,383 shs$109.15 million
03/12/2024$2.74$2.81
+2.74%		$2.88$2.77129,775 shs$83.35 million
03/11/2024$2.79$2.74
-1.97%		$2.87$2.64174,955 shs$81.12 million
03/08/2024$2.87$2.77
-3.48%		$2.95$2.7560,807 shs$82.16 million
03/07/2024$2.93$2.87
-2.05%		$2.92$2.8553,657 shs$85.12 million
03/06/2024$2.95$2.93
-0.68%		$2.98$2.8542,058 shs$86.90 million
03/05/2024$2.97$2.95
-0.67%		$3.01$2.9030,903 shs$88.10 million
03/04/2024$3.10$2.97
-4.19%		$3.10$2.9527,421 shs$88.09 million
03/01/2024$2.99$3.08
+3.01%		$3.12$2.9527,504 shs$91.35 million
02/29/2024$2.93$2.99
+2.05%		$3.03$2.9440,588 shs$88.68 million

Related Companies:
This page (NYSE:FTK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders