Quaker Chemical (KWR) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free KWR Stock Alerts $181.35 +2.42 (+1.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Quaker Chemical Stock Price Performance5 Day Performance-0.20%1 Month Performance-6.16%3 Month Performance-8.44%6 Month Performance-1.46%Year-To-Date Performance-15.03%1 Year Performance-10.22% Receive KWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. KWR Stock Chart for Sunday, June, 2, 2024 KWR Chart by TradingView Quaker Chemical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$178.76$181.35+1.45%$181.54$179.00144,554 shs$3.26 billion05/30/2024$177.46$178.76+0.73%$180.22$178.2154,134 shs$3.22 billion05/29/2024$181.71$177.46-2.34%$180.29$177.3672,593 shs$3.19 billion05/28/2024$184.05$181.71-1.27%$186.30$181.3065,446 shs$3.27 billion05/27/2024$184.05$184.05$184.42$182.9561,800 shs$3.31 billion05/24/2024$183.31$183.91+0.32%$184.42$182.9561,841 shs$3.31 billion Get the Latest News and Ratings for KWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$189.62$183.31-3.33%$189.19$182.5392,824 shs$3.30 billion05/22/2024$195.16$189.62-2.84%$195.27$189.55201,632 shs$3.41 billion05/21/2024$196.19$195.16-0.53%$197.01$193.25127,859 shs$3.51 billion05/20/2024$194.71$196.19+0.76%$196.66$193.9754,944 shs$3.53 billion05/17/2024$190.45$194.50+2.13%$195.82$190.65122,195 shs$3.50 billion05/16/2024$184.92$190.45+2.99%$190.90$185.2191,326 shs$3.43 billion05/15/2024$184.34$184.92+0.31%$187.33$184.0071,064 shs$3.33 billion05/14/2024$183.14$184.34+0.66%$185.64$183.0564,595 shs$3.32 billion05/13/2024$184.87$183.14-0.94%$187.01$182.5864,616 shs$3.29 billion05/10/2024$189.51$184.77-2.50%$190.19$184.4689,951 shs$3.32 billion05/09/2024$190.16$189.51-0.34%$190.87$188.0395,560 shs$3.41 billion05/08/2024$187.19$190.16+1.59%$190.47$185.6566,107 shs$3.42 billion05/07/2024$185.21$187.19+1.07%$187.25$184.3192,537 shs$3.37 billion05/06/2024$185.56$185.21-0.19%$187.20$184.31103,614 shs$3.33 billion05/03/2024$193.25$185.56-3.98%$194.54$183.60137,844 shs$3.34 billion05/02/2024$187.80$193.25+2.90%$193.80$189.7554,456 shs$3.48 billion05/01/2024$186.55$187.80+0.67%$191.51$187.4595,830 shs$3.38 billion04/30/2024$190.46$186.55-2.05%$190.28$185.07108,722 shs$3.36 billion04/29/2024$190.23$190.46+0.12%$192.44$189.9240,647 shs$3.43 billion04/26/2024$187.43$190.23+1.49%$190.76$188.2333,717 shs$3.42 billion04/25/2024$189.92$187.43-1.31%$189.02$186.9235,221 shs$3.37 billion04/24/2024$191.34$189.92-0.74%$191.11$186.6055,707 shs$3.42 billion04/23/2024$189.10$191.34+1.18%$191.70$189.5564,954 shs$3.44 billion04/22/2024$190.49$189.10-0.73%$192.71$188.9356,432 shs$3.40 billion04/19/2024$188.00$190.49+1.32%$192.06$186.9479,365 shs$3.43 billion04/18/2024$188.43$188.00-0.23%$190.97$186.3652,688 shs$3.38 billion04/17/2024$190.82$188.43-1.25%$192.37$187.3448,627 shs$3.39 billion04/16/2024$192.21$190.82-0.72%$191.92$187.9052,421 shs$3.43 billion04/15/2024$193.77$192.21-0.81%$196.53$190.71153,305 shs$3.46 billion04/12/2024$196.58$193.66-1.49%$196.71$192.4161,842 shs$3.48 billion04/11/2024$195.05$196.58+0.78%$197.11$194.6333,507 shs$3.54 billion04/10/2024$200.46$195.05-2.70%$197.15$192.9785,235 shs$3.51 billion04/09/2024$196.57$200.46+1.98%$201.18$197.4563,119 shs$3.61 billion04/08/2024$196.60$196.57-0.02%$198.70$196.0161,153 shs$3.54 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$196.24$196.26+0.01%$198.08$192.0856,257 shs$3.53 billion04/04/2024$199.15$196.24-1.46%$203.21$196.0459,282 shs$3.53 billion04/03/2024$200.28$199.15-0.56%$201.46$197.2574,304 shs$3.58 billion04/02/2024$202.79$200.28-1.24%$200.97$196.7572,511 shs$3.60 billion04/01/2024$205.25$202.79-1.20%$207.33$200.2360,091 shs$3.65 billion03/29/2024$205.27$205.25-0.01%$207.83$204.4165,248 shs$3.69 billion03/28/2024$207.47$205.27-1.06%$207.45$204.7965,248 shs$3.69 billion03/27/2024$203.32$207.47+2.04%$207.69$205.5139,317 shs$3.73 billion03/26/2024$201.17$203.32+1.07%$204.59$202.5858,409 shs$3.66 billion03/25/2024$201.48$201.17-0.15%$203.30$201.1038,831 shs$3.62 billion03/22/2024$203.56$201.90-0.82%$203.37$201.7233,027 shs$3.63 billion03/21/2024$204.40$203.56-0.41%$207.53$203.4181,915 shs$3.66 billion03/20/2024$199.69$204.40+2.36%$205.68$197.6550,661 shs$3.68 billion03/19/2024$198.81$199.69+0.44%$201.87$198.9489,556 shs$3.59 billion03/18/2024$200.16$198.81-0.67%$200.51$198.7967,289 shs$3.58 billion03/15/2024$199.14$200.16+0.51%$200.81$198.33116,068 shs$3.60 billion03/14/2024$202.96$199.14-1.88%$201.26$195.3187,890 shs$3.58 billion03/13/2024$199.86$202.96+1.55%$203.41$199.0161,644 shs$3.65 billion03/12/2024$201.32$199.86-0.73%$200.18$197.6296,481 shs$3.60 billion03/11/2024$199.41$201.32+0.96%$201.56$197.9250,876 shs$3.62 billion03/08/2024$197.69$199.56+0.95%$202.28$198.6189,621 shs$3.59 billion03/07/2024$199.19$197.69-0.75%$201.66$195.6878,531 shs$3.56 billion03/06/2024$196.46$199.19+1.39%$199.87$196.6939,836 shs$3.58 billion03/05/2024$197.19$196.46-0.37%$197.20$194.0074,154 shs$3.53 billion03/04/2024$198.07$197.19-0.44%$198.48$195.0566,001 shs$3.55 billion03/01/2024$200.50$197.98-1.26%$204.75$196.8398,250 shs$3.56 billion Related Companies: NewMarket Stock Chart Ashland Stock Chart Balchem Stock Chart H.B. Fuller Stock Chart Innospec Stock Chart Sensient Technologies Stock Chart Minerals Technologies Stock Chart Stepan Stock Chart FutureFuel Stock Chart Flotek Industries Stock Chart Receive KWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quaker Chemical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KWR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quaker Chemical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.