iShares Broad USD Investment Grade Corporate Bond ETF (USIG) Chart & Stock Price History → Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad) Free USIG Stock Alerts $50.13 -0.35 (-0.69%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares Broad USD Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance+0.53%3 Month Performance-1.32%6 Month Performance+0.38%Year-To-Date Performance-2.20%1 Year Performance+0.95% Receive USIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressNew trading system called MSFT, NVDA & MSFTLook 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! USIG Stock Chart for Monday, June, 10, 2024 USIG Chart by TradingView iShares Broad USD Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$50.48$50.13-0.69%$50.21$50.10808,103 shs$10.79 billion06/06/2024$50.54$50.48-0.12%$50.52$50.422.26 million shs$10.87 billion06/05/2024$50.39$50.54+0.30%$50.54$50.29537,857 shs$10.88 billion06/04/2024$50.21$50.39+0.36%$50.43$50.28500,384 shs$10.85 billion06/03/2024$50.16$50.21+0.10%$50.22$50.031.03 million shs$10.81 billion05/31/2024$49.93$50.16+0.46%$50.17$50.04649,907 shs$10.80 billion Get the Latest News and Ratings for USIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$49.71$49.93+0.44%$49.96$49.84585,799 shs$10.75 billion05/29/2024$49.91$49.71-0.40%$49.78$49.64709,195 shs$10.70 billion05/28/2024$50.13$49.91-0.44%$50.19$49.89555,563 shs$10.74 billion05/27/2024$50.13$50.13$50.15$50.01525,700 shs$10.79 billion05/24/2024$50.03$50.13+0.20%$50.15$50.01525,744 shs$10.79 billion05/23/2024$50.20$50.03-0.34%$50.24$49.99751,947 shs$10.77 billion05/22/2024$50.26$50.20-0.12%$50.26$50.131.09 million shs$10.81 billion05/21/2024$50.19$50.26+0.14%$50.31$50.24591,856 shs$10.82 billion05/20/2024$50.22$50.19-0.06%$50.23$50.16653,978 shs$10.80 billion05/17/2024$50.30$50.22-0.16%$50.29$50.19752,472 shs$10.81 billion05/16/2024$50.36$50.30-0.12%$50.40$50.281.34 million shs$10.83 billion05/15/2024$50.01$50.36+0.70%$50.41$50.23751,525 shs$10.84 billion05/14/2024$49.87$50.01+0.28%$50.05$49.93665,156 shs$10.76 billion05/13/2024$49.87$49.87+0.01%$49.98$49.86766,486 shs$10.73 billion05/10/2024$49.97$49.87-0.21%$49.94$49.82725,324 shs$10.73 billion05/09/2024$49.93$49.97+0.08%$50.03$49.86805,389 shs$10.76 billion05/08/2024$50.01$49.93-0.16%$49.98$49.90969,792 shs$10.75 billion05/07/2024$49.98$50.01+0.06%$50.15$49.972.18 million shs$10.76 billion05/06/2024$49.87$49.98+0.22%$49.99$49.90747,828 shs$10.76 billion05/03/2024$49.62$49.87+0.50%$49.98$49.74668,467 shs$10.73 billion05/02/2024$49.36$49.62+0.53%$49.63$49.351.19 million shs$10.68 billion05/01/2024$49.36$49.36$49.55$49.222.14 million shs$10.62 billion04/30/2024$49.59$49.36-0.46%$49.51$49.331.03 million shs$10.62 billion04/29/2024$49.42$49.59+0.34%$49.61$49.491.25 million shs$10.67 billion04/26/2024$49.29$49.42+0.26%$49.49$49.391.38 million shs$10.58 billion04/25/2024$49.39$49.29-0.20%$49.30$49.08721,227 shs$10.55 billion04/24/2024$49.55$49.39-0.32%$49.47$49.29701,661 shs$10.56 billion04/23/2024$49.47$49.55+0.16%$49.68$49.38718,050 shs$10.59 billion04/22/2024$49.38$49.47+0.18%$49.48$49.36947,918 shs$10.58 billion04/19/2024$49.32$49.38+0.12%$49.47$49.35908,833 shs$10.48 billion04/18/2024$49.43$49.32-0.22%$49.44$49.28829,898 shs$10.47 billion04/17/2024$49.21$49.43+0.45%$49.48$49.321.53 million shs$10.49 billion04/16/2024$49.33$49.21-0.24%$49.25$49.081.81 million shs$10.44 billion04/15/2024$49.74$49.33-0.82%$49.54$49.271.77 million shs$10.47 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$49.64$49.74+0.20%$49.83$49.72577,422 shs$10.52 billion04/11/2024$49.68$49.64-0.08%$49.82$49.55990,155 shs$10.50 billion04/10/2024$50.28$49.68-1.19%$49.94$49.641.29 million shs$10.49 billion04/09/2024$50.08$50.28+0.40%$50.32$50.21909,848 shs$10.62 billion04/08/2024$50.09$50.08-0.02%$50.15$50.011.64 million shs$10.58 billion04/05/2024$50.26$50.09-0.34%$50.22$50.061.17 million shs$10.36 billion04/04/2024$50.20$50.26+0.12%$50.34$50.17742,163 shs$10.39 billion04/03/2024$50.18$50.20+0.04%$50.26$49.98830,490 shs$10.38 billion04/02/2024$50.21$50.18-0.06%$50.18$49.95688,399 shs$10.37 billion04/01/2024$50.77$50.21-1.10%$50.43$50.17793,281 shs$10.38 billion03/29/2024$50.77$50.77$50.86$50.73719,639 shs$10.50 billion03/28/2024$50.81$50.77-0.08%$50.86$50.73719,639 shs$10.50 billion03/27/2024$50.55$50.81+0.51%$50.82$50.58729,788 shs$10.50 billion03/26/2024$50.55$50.55$50.58$50.483.43 million shs$10.45 billion03/25/2024$50.69$50.55-0.28%$50.68$50.53806,484 shs$10.45 billion03/22/2024$50.54$50.69+0.30%$50.77$50.65884,823 shs$10.48 billion03/21/2024$50.48$50.54+0.12%$50.63$50.49997,391 shs$10.45 billion03/20/2024$50.40$50.48+0.16%$50.53$50.271.19 million shs$10.44 billion03/19/2024$50.28$50.40+0.24%$50.46$50.31787,889 shs$10.42 billion03/18/2024$50.32$50.28-0.08%$50.35$50.26925,563 shs$10.40 billion03/15/2024$50.33$50.32-0.02%$50.38$50.25747,897 shs$10.40 billion03/14/2024$50.61$50.33-0.55%$50.49$50.30741,198 shs$10.41 billion03/13/2024$50.67$50.61-0.12%$50.73$50.601.02 million shs$10.46 billion03/12/2024$50.81$50.67-0.28%$50.75$50.61724,733 shs$10.48 billion03/11/2024$50.80$50.81+0.02%$50.89$50.751.06 million shs$10.50 billion Related Companies: Vanguard Long-Term Corporate Bond ETF Stock Price Chart iShares 5-10 Year Investment Grade Corporate Bond ETF Stock Price Chart First Trust Enhanced Short Maturity ETF Stock Price Chart Vanguard Emerging Markets Government Bond ETF Stock Price Chart iShares Core 1-5 Year USD Bond ETF Stock Price Chart Invesco BulletShares 2025 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Price Chart iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 Corporate Bond ETF Stock Price Chart Receive USIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Broad USD Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USIG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Broad USD Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Broad USD Investment Grade Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.