Verra Mobility (VRRM) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free VRRM Stock Alerts $25.82 -0.19 (-0.73%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Verra Mobility Stock Price Performance5 Day Performance+0.12%1 Month Performance-4.33%3 Month Performance+14.15%6 Month Performance+20.49%Year-To-Date Performance+12.11%1 Year Performance+37.56% Receive VRRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution VRRM Stock Chart for Monday, June, 10, 2024 VRRM Chart by TradingView Verra Mobility Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$26.01$25.82-0.73%$26.08$25.71766,250 shs$4.30 billion06/06/2024$26.05$26.01-0.15%$26.13$25.63969,310 shs$4.33 billion06/05/2024$25.79$26.05+1.01%$26.44$25.681.44 million shs$4.34 billion06/04/2024$26.47$25.79-2.57%$26.45$25.671.27 million shs$4.29 billion06/03/2024$26.64$26.47-0.64%$26.99$26.27619,144 shs$4.41 billion05/31/2024$26.63$26.64+0.04%$26.87$26.341.00 million shs$4.44 billion Get the Latest News and Ratings for VRRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.48$26.63+0.57%$26.99$26.46715,094 shs$4.43 billion05/29/2024$26.79$26.48-1.16%$26.76$26.32655,994 shs$4.41 billion05/28/2024$27.14$26.79-1.29%$27.23$26.571.10 million shs$4.46 billion05/27/2024$27.14$27.14$27.21$26.691.08 million shs$4.52 billion05/24/2024$26.95$27.14+0.71%$27.21$26.691.08 million shs$4.52 billion05/23/2024$27.30$26.95-1.28%$27.42$26.80776,505 shs$4.49 billion05/22/2024$27.29$27.30+0.04%$27.40$26.96762,702 shs$4.55 billion05/21/2024$28.07$27.29-2.78%$28.46$27.261.01 million shs$4.54 billion05/20/2024$27.33$28.07+2.71%$28.08$27.35994,759 shs$4.67 billion05/17/2024$27.71$27.33-1.37%$27.73$27.10704,480 shs$4.55 billion05/16/2024$27.37$27.71+1.24%$27.80$27.16622,642 shs$4.61 billion05/15/2024$27.55$27.37-0.65%$27.79$27.271.03 million shs$4.56 billion05/14/2024$27.08$27.55+1.74%$27.56$27.03545,145 shs$4.51 billion05/13/2024$26.91$27.08+0.63%$27.09$26.73855,429 shs$4.51 billion05/10/2024$26.99$26.91-0.30%$27.22$26.87744,812 shs$4.47 billion05/09/2024$26.87$26.99+0.45%$27.01$26.571.07 million shs$4.48 billion05/08/2024$26.51$26.87+1.36%$26.89$26.251.06 million shs$4.46 billion05/07/2024$26.56$26.51-0.19%$26.81$26.301.14 million shs$4.40 billion05/06/2024$25.93$26.56+2.43%$26.77$25.921.20 million shs$4.41 billion05/03/2024$24.09$25.93+7.64%$25.98$24.611.28 million shs$4.30 billion05/02/2024$23.70$24.09+1.65%$24.10$23.72980,320 shs$4.00 billion05/01/2024$23.58$23.70+0.51%$24.26$23.45844,178 shs$3.93 billion04/30/2024$24.35$23.58-3.16%$24.32$23.501.01 million shs$3.91 billion04/29/2024$24.23$24.35+0.50%$24.55$24.12876,639 shs$4.04 billion04/26/2024$24.26$24.23-0.12%$24.45$23.83826,507 shs$4.02 billion04/25/2024$24.28$24.26-0.08%$24.38$23.96942,508 shs$4.03 billion04/24/2024$24.41$24.28-0.53%$24.49$24.14645,975 shs$4.03 billion04/23/2024$23.88$24.41+2.22%$24.50$23.75687,539 shs$4.05 billion04/22/2024$23.49$23.88+1.66%$24.06$23.511.06 million shs$3.96 billion04/19/2024$23.44$23.49+0.21%$23.65$23.30858,338 shs$3.90 billion04/18/2024$23.72$23.44-1.18%$23.84$23.30730,529 shs$3.89 billion04/17/2024$24.08$23.72-1.50%$24.25$23.70574,024 shs$3.94 billion04/16/2024$24.17$24.08-0.37%$24.37$23.94580,022 shs$4.00 billion04/15/2024$24.41$24.17-0.98%$24.98$24.00634,040 shs$4.01 billionWrite this ticker symbol down… (Ad)A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution04/12/2024$24.66$24.41-1.01%$24.64$24.29721,900 shs$4.05 billion04/11/2024$24.68$24.66-0.08%$24.91$24.58567,254 shs$4.09 billion04/10/2024$25.05$24.68-1.48%$24.84$24.23823,094 shs$4.10 billion04/09/2024$24.77$25.05+1.13%$25.13$24.61750,678 shs$4.16 billion04/08/2024$24.45$24.77+1.31%$24.88$24.50643,471 shs$4.11 billion04/05/2024$24.42$24.45+0.12%$24.60$24.231.35 million shs$4.06 billion04/04/2024$24.28$24.42+0.58%$24.90$24.231.33 million shs$4.05 billion04/03/2024$24.77$24.28-1.98%$24.87$24.27834,759 shs$4.03 billion04/02/2024$24.48$24.77+1.18%$24.84$24.121.23 million shs$4.11 billion04/01/2024$24.97$24.48-1.96%$25.17$24.31972,893 shs$4.06 billion03/29/2024$24.97$24.97$25.52$24.811.18 million shs$4.15 billion03/28/2024$25.16$24.97-0.76%$25.51$24.811.18 million shs$4.15 billion03/27/2024$24.79$25.16+1.49%$25.17$24.36862,091 shs$4.18 billion03/26/2024$24.96$24.79-0.68%$25.57$24.79847,431 shs$4.12 billion03/25/2024$24.76$24.96+0.81%$25.17$24.681.12 million shs$4.14 billion03/22/2024$24.77$24.76-0.04%$25.13$24.601.06 million shs$4.11 billion03/21/2024$24.21$24.77+2.31%$24.81$24.151.02 million shs$4.11 billion03/20/2024$24.11$24.21+0.41%$24.23$23.85686,763 shs$4.02 billion03/19/2024$23.77$24.11+1.43%$24.12$23.54704,567 shs$4.00 billion03/18/2024$23.58$23.77+0.81%$24.14$23.51968,362 shs$3.95 billion03/15/2024$23.33$23.58+1.07%$23.68$23.152.54 million shs$3.91 billion03/14/2024$23.35$23.33-0.09%$23.49$23.071.03 million shs$3.87 billion03/13/2024$23.05$23.35+1.30%$23.41$23.031.00 million shs$3.88 billion03/12/2024$22.54$23.05+2.26%$23.09$22.47900,226 shs$3.83 billion03/11/2024$22.62$22.54-0.35%$22.62$22.37824,238 shs$3.74 billion03/08/2024$22.35$22.62+1.21%$22.92$22.13880,355 shs$3.76 billion Related Companies: EXPE Stock Price Chart XPO Stock Price Chart MMYT Stock Price Chart GXO Stock Price Chart GATX Stock Price Chart HAFN Stock Price Chart GBTG Stock Price Chart RXO Stock Price Chart DESP Stock Price Chart LIND Stock Price Chart Receive VRRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRRM) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verra Mobility Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verra Mobility With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.