GXO Logistics (GXO) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free GXO Stock Alerts $50.23 +1.13 (+2.30%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends GXO Logistics Stock Price Performance5 Day Performance+1.95%1 Month Performance+1.93%3 Month Performance-1.36%6 Month Performance-13.62%Year-To-Date Performance-17.87%1 Year Performance-12.57% Receive GXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. GXO Stock Chart for Sunday, June, 2, 2024 GXO Chart by TradingView GXO Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$49.09$50.24+2.34%$50.32$49.15825,564 shs$6.00 billion05/30/2024$48.86$49.09+0.47%$49.33$48.83775,734 shs$5.86 billion05/29/2024$49.01$48.86-0.30%$48.92$48.09853,696 shs$5.84 billion05/28/2024$49.27$49.01-0.54%$49.55$48.85475,146 shs$5.85 billion05/27/2024$49.27$49.27$49.99$49.21772,100 shs$5.88 billion05/24/2024$49.51$49.27-0.48%$49.99$49.23772,160 shs$5.88 billion Get the Latest News and Ratings for GXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$52.48$49.51-5.66%$52.66$49.331.23 million shs$5.91 billion05/22/2024$53.15$52.48-1.26%$53.59$52.33690,253 shs$6.27 billion05/21/2024$53.72$53.15-1.06%$53.81$52.56812,433 shs$6.35 billion05/20/2024$52.63$53.72+2.07%$54.01$52.53704,833 shs$6.42 billion05/17/2024$52.66$52.63-0.06%$52.99$52.59379,718 shs$6.29 billion05/16/2024$52.62$52.66+0.08%$52.91$52.06578,836 shs$6.28 billion05/15/2024$52.53$52.62+0.17%$53.68$52.43791,343 shs$6.28 billion05/14/2024$52.83$52.53-0.57%$54.16$52.40565,505 shs$6.27 billion05/13/2024$53.21$52.83-0.71%$54.16$52.46645,394 shs$6.31 billion05/10/2024$53.11$53.21+0.19%$53.46$52.67817,814 shs$6.35 billion05/09/2024$50.95$53.11+4.24%$53.25$51.461.57 million shs$6.34 billion05/08/2024$51.18$50.95-0.45%$52.39$49.981.13 million shs$6.08 billion05/07/2024$51.42$51.18-0.46%$51.81$51.021.17 million shs$6.11 billion05/06/2024$50.27$51.42+2.28%$51.57$50.71665,852 shs$6.14 billion05/03/2024$50.24$50.25+0.02%$51.39$50.22670,410 shs$6.00 billion05/02/2024$49.28$50.24+1.95%$50.48$49.73476,431 shs$6.00 billion05/01/2024$49.66$49.28-0.77%$50.36$49.17476,584 shs$5.88 billion04/30/2024$50.96$49.66-2.55%$50.95$49.65736,178 shs$5.93 billion04/29/2024$50.51$50.96+0.89%$51.65$50.69616,495 shs$6.09 billion04/26/2024$50.52$50.52$51.06$50.25605,666 shs$6.03 billion04/25/2024$49.10$50.52+2.89%$51.00$49.00912,070 shs$6.03 billion04/24/2024$50.16$49.10-2.11%$50.37$48.701.05 million shs$5.86 billion04/23/2024$49.70$50.16+0.93%$50.78$49.72493,504 shs$5.99 billion04/22/2024$49.73$49.70-0.06%$50.44$49.51691,131 shs$5.94 billion04/19/2024$48.16$49.71+3.22%$49.81$48.56959,497 shs$5.94 billion04/18/2024$48.85$48.16-1.41%$49.27$48.12689,749 shs$5.75 billion04/17/2024$49.92$48.85-2.14%$50.03$48.62753,544 shs$5.83 billion04/16/2024$50.21$49.92-0.58%$50.21$49.39705,970 shs$5.95 billion04/15/2024$50.87$50.21-1.30%$51.66$49.93532,160 shs$5.99 billion04/12/2024$51.56$50.85-1.38%$51.84$50.50891,174 shs$6.06 billion04/11/2024$50.38$51.56+2.34%$51.64$50.50715,981 shs$6.15 billion04/10/2024$53.37$50.38-5.60%$52.31$50.001.57 million shs$6.01 billion04/09/2024$52.35$53.37+1.95%$53.93$52.42805,715 shs$6.36 billion04/08/2024$52.02$52.35+0.63%$53.04$52.15693,471 shs$6.24 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$50.58$52.02+2.85%$52.08$50.31919,204 shs$6.20 billion04/04/2024$51.21$50.58-1.23%$51.93$50.30560,844 shs$6.03 billion04/03/2024$51.59$51.21-0.74%$51.99$50.941.06 million shs$6.11 billion04/02/2024$52.63$51.59-1.98%$52.69$51.25786,880 shs$6.15 billion04/01/2024$53.76$52.63-2.10%$53.76$52.251.19 million shs$6.28 billion03/29/2024$53.76$53.76$54.02$52.621.83 million shs$6.41 billion03/28/2024$52.65$53.76+2.12%$54.02$52.621.82 million shs$6.41 billion03/27/2024$50.96$52.65+3.31%$52.65$51.681.56 million shs$6.28 billion03/26/2024$51.16$50.96-0.39%$51.87$50.691.08 million shs$6.08 billion03/25/2024$50.72$51.16+0.87%$51.25$50.43798,371 shs$6.10 billion03/22/2024$50.81$50.74-0.14%$51.56$50.67953,339 shs$6.05 billion03/21/2024$50.03$50.81+1.56%$51.22$49.95869,387 shs$6.06 billion03/20/2024$49.61$50.03+0.85%$50.11$48.99903,675 shs$5.97 billion03/19/2024$49.06$49.61+1.12%$49.82$48.94654,775 shs$5.92 billion03/18/2024$49.49$49.06-0.87%$49.72$49.00807,791 shs$5.85 billion03/15/2024$50.18$49.51-1.34%$50.43$49.372.01 million shs$5.90 billion03/14/2024$49.72$50.18+0.93%$50.23$49.371.33 million shs$5.98 billion03/13/2024$48.85$49.72+1.78%$49.76$48.671.08 million shs$5.93 billion03/12/2024$49.25$48.85-0.81%$49.39$48.60751,176 shs$5.83 billion03/11/2024$49.20$49.25+0.10%$49.61$48.75800,506 shs$5.87 billion03/08/2024$49.83$49.20-1.26%$50.52$49.10614,933 shs$5.87 billion03/07/2024$49.90$49.83-0.14%$50.57$49.65995,091 shs$5.94 billion03/06/2024$48.49$49.90+2.92%$50.14$48.241.75 million shs$5.95 billion03/05/2024$49.87$48.49-2.77%$49.57$48.122.61 million shs$5.78 billion03/04/2024$50.93$49.87-2.09%$51.25$49.802.20 million shs$5.95 billion03/01/2024$51.76$50.92-1.62%$51.94$50.81799,004 shs$6.07 billion02/29/2024$51.31$51.76+0.88%$52.33$51.351.61 million shs$6.17 billion Related Companies: GATX Stock Price Chart Global Business Travel Group Stock Price Chart RXO Stock Price Chart XPO Stock Price Chart Landstar System Stock Price Chart Frontline Stock Price Chart Kirby Stock Price Chart Alaska Air Group Stock Price Chart Ryder System Stock Price Chart Air Lease Stock Price Chart Receive GXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GXO Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GXO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GXO Logistics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.