Free Trial

Vanguard Total International Stock ETF (VXUS) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free VXUS Stock Alerts
$61.11
-0.07 (-0.11%)
(As of 10:50 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Vanguard Total International Stock ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
+0.21%
3 Month
Performance
+1.86%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+8.73%
Receive VXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

VXUS Stock Chart for Monday, June, 10, 2024

VXUS Chart by TradingView

Vanguard Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$61.88$61.18
-1.13%		$61.61$61.152.29 million shs$70.01 billion
06/06/2024$61.68$61.88
+0.32%		$61.89$61.681.85 million shs$70.81 billion
06/05/2024$61.13$61.68
+0.90%		$61.68$61.202.45 million shs$70.58 billion
06/04/2024$61.53$61.13
-0.65%		$61.34$60.851.77 million shs$69.96 billion
06/03/2024$61.27$61.53
+0.42%		$61.68$61.252.67 million shs$70.41 billion
05/31/2024$60.97$61.27
+0.49%		$61.27$60.753.01 million shs$70.12 billion
05/30/2024$60.59$60.97
+0.63%		$61.12$60.772.61 million shs$69.77 billion
05/29/2024$61.62$60.59
-1.67%		$61.14$60.573.62 million shs$69.34 billion
05/28/2024$61.64$61.62
-0.03%		$61.92$61.443.56 million shs$70.52 billion
05/27/2024$61.64$61.64$61.71$61.422.09 million shs$70.54 billion
05/24/2024$61.15$61.64
+0.80%		$61.71$61.432.09 million shs$70.54 billion
05/23/2024$61.56$61.15
-0.67%		$61.99$61.0510.63 million shs$69.98 billion
05/22/2024$62.03$61.56
-0.76%		$61.81$61.402.29 million shs$70.45 billion
05/21/2024$62.21$62.03
-0.29%		$62.09$61.902.34 million shs$70.99 billion
05/20/2024$62.21$62.21$62.35$62.132.96 million shs$71.19 billion
05/17/2024$61.94$62.21
+0.44%		$62.24$61.923.79 million shs$71.19 billion
05/16/2024$62.15$61.94
-0.34%		$62.17$61.942.53 million shs$70.88 billion
05/15/2024$61.53$62.15
+1.01%		$62.15$61.671.70 million shs$71.12 billion
05/14/2024$61.15$61.53
+0.62%		$61.55$61.302.68 million shs$70.41 billion
05/13/2024$61.05$61.15
+0.16%		$61.33$61.072.34 million shs$69.98 billion
05/10/2024$60.97$61.05
+0.14%		$61.27$60.992.39 million shs$69.86 billion
05/09/2024$60.60$60.97
+0.60%		$60.97$60.562.17 million shs$69.77 billion
05/08/2024$60.68$60.60
-0.13%		$60.60$60.313.92 million shs$69.35 billion
05/07/2024$60.72$60.68
-0.07%		$60.80$60.574.44 million shs$69.44 billion
05/06/2024$60.39$60.72
+0.55%		$60.74$60.553.87 million shs$69.49 billion
05/03/2024$59.86$60.39
+0.89%		$60.54$60.033.98 million shs$68.84 billion
05/02/2024$58.85$59.86
+1.72%		$59.98$59.272.08 million shs$68.24 billion
05/01/2024$58.90$58.85
-0.08%		$59.55$58.732.87 million shs$67.09 billion
04/30/2024$59.71$58.90
-1.36%		$59.55$58.902.07 million shs$67.40 billion
04/29/2024$59.34$59.71
+0.62%		$59.77$59.494.22 million shs$68.33 billion
04/26/2024$58.86$59.34
+0.82%		$59.41$59.123.36 million shs$67.91 billion
04/25/2024$58.97$58.86
-0.19%		$58.94$58.172.07 million shs$67.36 billion
04/24/2024$59.05$58.97
-0.14%		$59.16$58.761.90 million shs$67.48 billion
04/23/2024$58.49$59.05
+0.96%		$59.11$58.562.25 million shs$67.58 billion
04/22/2024$57.89$58.49
+1.04%		$58.64$58.042.44 million shs$66.93 billion
04/19/2024$57.91$57.89
-0.03%		$58.08$57.742.54 million shs$66.25 billion
04/18/2024$57.90$57.91
+0.02%		$58.27$57.802.14 million shs$66.27 billion
04/17/2024$57.86$57.90
+0.07%		$58.24$57.683.30 million shs$66.26 billion
04/16/2024$58.52$57.86
-1.13%		$58.13$57.713.15 million shs$66.21 billion
04/15/2024$58.79$58.52
-0.46%		$59.41$58.444.27 million shs$66.97 billion
Time is Running Out - June 25th Deadline Approaching! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/12/2024$59.83$58.79
-1.74%		$59.40$58.703.89 million shs$67.28 billion
04/11/2024$59.62$59.83
+0.35%		$59.90$59.282.38 million shs$68.47 billion
04/10/2024$60.47$59.62
-1.41%		$59.87$59.422.92 million shs$68.23 billion
04/09/2024$60.31$60.47
+0.27%		$60.68$60.183.96 million shs$69.20 billion
04/08/2024$60.01$60.31
+0.50%		$60.43$60.232.82 million shs$69.02 billion
04/05/2024$59.79$60.01
+0.37%		$60.13$59.642.85 million shs$65.54 billion
04/04/2024$60.20$59.79
-0.68%		$60.68$59.762.35 million shs$65.30 billion
04/03/2024$59.94$60.20
+0.43%		$60.32$59.792.76 million shs$65.74 billion
04/02/2024$60.19$59.94
-0.42%		$59.99$59.802.28 million shs$65.46 billion
04/01/2024$60.30$60.19
-0.18%		$60.51$60.053.58 million shs$65.73 billion
03/29/2024$60.30$60.30$60.42$60.243.01 million shs$65.85 billion
03/28/2024$60.32$60.30
-0.03%		$60.42$60.243.01 million shs$65.85 billion
03/27/2024$59.99$60.32
+0.55%		$60.33$60.022.44 million shs$65.87 billion
03/26/2024$59.99$59.99$60.22$59.991.85 million shs$65.51 billion
03/25/2024$60.04$59.99
-0.08%		$60.15$59.892.76 million shs$65.51 billion
03/22/2024$60.27$60.04
-0.38%		$60.20$59.982.49 million shs$65.57 billion
03/21/2024$60.26$60.27
+0.02%		$60.49$60.262.41 million shs$65.82 billion
03/20/2024$59.62$60.26
+1.07%		$60.31$59.575.10 million shs$65.81 billion
03/19/2024$59.60$59.62
+0.03%		$59.76$59.373.03 million shs$65.11 billion
03/18/2024$59.59$59.60
+0.02%		$59.83$59.543.31 million shs$65.09 billion
03/15/2024$59.88$59.59
-0.48%		$59.79$59.444.88 million shs$65.08 billion
03/14/2024$60.26$59.88
-0.63%		$60.33$59.663.75 million shs$65.39 billion
03/13/2024$60.35$60.26
-0.15%		$60.40$60.172.92 million shs$65.81 billion
03/12/2024$59.86$60.35
+0.82%		$60.35$59.823.03 million shs$65.91 billion
03/11/2024$60.06$59.86
-0.33%		$59.91$59.664.80 million shs$65.37 billion

Related Companies:
This page (NASDAQ:VXUS) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored