Westamerica Bancorporation (WABC) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free WABC Stock Alerts $48.82 +0.58 (+1.20%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Westamerica Bancorporation Stock Price Performance5 Day Performance+1.96%1 Month Performance+0.54%3 Month Performance+5.97%6 Month Performance-6.80%Year-To-Date Performance-13.46%1 Year Performance+18.41% Receive WABC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. WABC Stock Chart for Sunday, June, 2, 2024 WABC Chart by TradingView Westamerica Bancorporation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$48.24$48.82+1.20%$48.91$48.31101,370 shs$1.30 billion05/30/2024$47.24$48.24+2.12%$48.51$47.7582,641 shs$1.29 billion05/29/2024$47.88$47.24-1.34%$47.41$46.8783,508 shs$1.26 billion05/28/2024$48.23$47.88-0.73%$48.38$47.6165,986 shs$1.28 billion05/27/2024$48.23$48.23$49.67$47.8375,200 shs$1.29 billion05/24/2024$48.15$48.23+0.17%$49.46$47.8375,218 shs$1.29 billion Get the Latest News and Ratings for WABC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$49.58$48.15-2.88%$49.64$47.8992,754 shs$1.28 billion05/22/2024$50.10$49.58-1.04%$50.15$49.2275,465 shs$1.32 billion05/21/2024$50.27$50.10-0.34%$50.43$50.0256,807 shs$1.34 billion05/20/2024$50.37$50.27-0.20%$50.73$49.87100,281 shs$1.34 billion05/17/2024$49.92$50.37+0.90%$51.06$49.86141,694 shs$1.34 billion05/16/2024$49.57$49.92+0.71%$50.02$49.6181,562 shs$1.33 billion05/15/2024$49.30$49.57+0.55%$50.03$49.1876,389 shs$1.32 billion05/14/2024$49.63$49.30-0.66%$50.02$48.9569,298 shs$1.32 billion05/13/2024$50.02$49.63-0.78%$50.32$49.57107,851 shs$1.32 billion05/10/2024$50.36$50.02-0.68%$50.29$49.40124,693 shs$1.33 billion05/09/2024$49.49$50.36+1.76%$50.40$49.48130,635 shs$1.34 billion05/08/2024$49.33$49.49+0.32%$49.60$48.6658,910 shs$1.32 billion05/07/2024$49.32$49.33+0.02%$49.65$49.28102,212 shs$1.32 billion05/06/2024$49.28$49.32+0.08%$49.71$49.27120,897 shs$1.32 billion05/03/2024$48.56$49.28+1.48%$49.34$48.3496,908 shs$1.31 billion05/02/2024$47.67$48.56+1.87%$48.73$47.8285,263 shs$1.30 billion05/01/2024$46.55$47.67+2.41%$48.29$46.70101,123 shs$1.27 billion04/30/2024$47.47$46.55-1.94%$47.25$46.5382,982 shs$1.24 billion04/29/2024$47.44$47.47+0.06%$47.79$47.3286,309 shs$1.27 billion04/26/2024$47.21$47.44+0.49%$47.81$47.24151,506 shs$1.27 billion04/25/2024$47.86$47.21-1.36%$47.67$46.73126,819 shs$1.26 billion04/24/2024$47.76$47.86+0.21%$47.97$47.12139,606 shs$1.28 billion04/23/2024$47.37$47.76+0.82%$48.20$47.33129,035 shs$1.27 billion04/22/2024$46.78$47.37+1.26%$47.45$46.50167,750 shs$1.26 billion04/19/2024$45.55$46.78+2.70%$46.82$45.11169,117 shs$1.25 billion04/18/2024$45.50$45.55+0.11%$46.47$45.21179,675 shs$1.22 billion04/17/2024$45.62$45.50-0.26%$45.97$45.32111,810 shs$1.21 billion04/16/2024$46.45$45.62-1.79%$46.07$45.21118,793 shs$1.22 billion04/15/2024$46.62$46.45-0.36%$47.20$45.9680,282 shs$1.24 billion04/12/2024$47.10$46.62-1.02%$46.98$46.4364,801 shs$1.24 billion04/11/2024$46.82$47.10+0.60%$47.31$46.5489,540 shs$1.26 billion04/10/2024$48.80$46.82-4.06%$47.68$46.16166,342 shs$1.25 billion04/09/2024$48.23$48.80+1.18%$48.83$48.4077,183 shs$1.30 billion04/08/2024$47.53$48.23+1.47%$48.50$47.7371,082 shs$1.29 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$47.39$47.53+0.30%$47.80$47.05118,866 shs$1.27 billion04/04/2024$47.50$47.39-0.23%$48.46$47.26240,322 shs$1.26 billion04/03/2024$47.32$47.50+0.38%$47.60$46.91111,452 shs$1.27 billion04/02/2024$47.87$47.32-1.15%$47.57$46.57139,466 shs$1.26 billion04/01/2024$48.88$47.87-2.07%$49.19$47.59135,580 shs$1.28 billion03/29/2024$48.88$48.88$49.04$48.43189,925 shs$1.30 billion03/28/2024$48.81$48.88+0.14%$49.04$48.43189,925 shs$1.30 billion03/27/2024$47.26$48.81+3.28%$48.81$47.43111,916 shs$1.30 billion03/26/2024$47.14$47.26+0.25%$47.37$46.9775,612 shs$1.26 billion03/25/2024$47.29$47.14-0.32%$48.12$47.0359,513 shs$1.26 billion03/22/2024$47.88$47.29-1.23%$48.01$46.8693,295 shs$1.26 billion03/21/2024$47.61$47.88+0.57%$48.72$47.38149,953 shs$1.28 billion03/20/2024$46.37$47.61+2.67%$48.05$46.22118,169 shs$1.27 billion03/19/2024$46.32$46.37+0.11%$46.87$46.20117,058 shs$1.24 billion03/18/2024$46.89$46.32-1.22%$47.24$46.13122,896 shs$1.24 billion03/15/2024$46.33$46.89+1.21%$47.06$46.01330,397 shs$1.25 billion03/14/2024$47.33$46.33-2.11%$47.16$45.87154,822 shs$1.24 billion03/13/2024$47.02$47.33+0.66%$47.68$46.98120,694 shs$1.26 billion03/12/2024$47.96$47.02-1.96%$48.07$46.99112,313 shs$1.25 billion03/11/2024$48.38$47.96-0.87%$48.30$47.8267,700 shs$1.28 billion03/08/2024$47.73$48.38+1.36%$48.77$47.75134,757 shs$1.29 billion03/07/2024$47.48$47.73+0.53%$48.15$47.30106,880 shs$1.27 billion03/06/2024$47.89$47.48-0.86%$48.67$46.86228,195 shs$1.27 billion03/05/2024$45.86$47.89+4.43%$48.14$45.38189,167 shs$1.28 billion03/04/2024$46.07$45.86-0.46%$46.73$45.54213,234 shs$1.22 billion03/01/2024$45.71$46.07+0.79%$46.07$44.92146,913 shs$1.23 billion Related Companies: Hope Bancorp Stock Chart Northwest Bancshares Stock Chart Sandy Spring Bancorp Stock Chart F.N.B. Stock Chart Home Bancshares, Inc. (Conway, AR) Stock Chart United Bankshares Stock Chart First Financial Bankshares Stock Chart Glacier Bancorp Stock Chart Columbia Banking System Stock Chart UMB Financial Stock Chart Receive WABC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WABC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westamerica Bancorporation Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.