Washington Trust Bancorp (WASH) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free WASH Stock Alerts $25.93 +0.03 (+0.12%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Washington Trust Bancorp Stock Price Performance5 Day Performance+0.50%1 Month Performance-3.28%3 Month Performance-0.88%6 Month Performance-12.13%Year-To-Date Performance-19.92%1 Year Performance-9.49% Receive WASH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report WASH Stock Chart for Monday, June, 10, 2024 WASH Chart by TradingView Washington Trust Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.90$25.93+0.12%$26.10$25.6475,936 shs$442.11 million06/06/2024$25.80$25.90+0.39%$25.95$25.4782,324 shs$441.70 million06/05/2024$25.47$25.80+1.30%$25.80$25.3375,896 shs$439.89 million06/04/2024$25.68$25.47-0.82%$25.83$25.4280,627 shs$434.26 million06/03/2024$26.25$25.68-2.17%$26.46$25.6783,266 shs$437.84 million05/31/2024$26.05$26.25+0.77%$26.44$26.0963,341 shs$447.56 million Get the Latest News and Ratings for WASH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$25.50$26.05+2.16%$26.16$25.6949,948 shs$444.15 million05/29/2024$26.04$25.50-2.07%$25.63$25.2670,479 shs$434.78 million05/28/2024$26.23$26.04-0.72%$26.62$25.9852,347 shs$444.09 million05/27/2024$26.23$26.23$26.45$26.0141,700 shs$447.22 million05/24/2024$26.15$26.23+0.31%$26.45$26.0141,778 shs$447.22 million05/23/2024$27.04$26.15-3.29%$27.51$26.1267,049 shs$445.96 million05/22/2024$27.24$27.04-0.73%$27.36$26.9181,074 shs$461.03 million05/21/2024$27.33$27.24-0.33%$27.50$27.1853,751 shs$464.44 million05/20/2024$27.77$27.33-1.58%$27.99$27.3348,455 shs$465.98 million05/17/2024$27.54$27.77+0.84%$27.85$27.6256,189 shs$473.48 million05/16/2024$27.35$27.54+0.69%$27.70$27.1662,592 shs$469.56 million05/15/2024$27.25$27.35+0.37%$27.65$27.1265,850 shs$466.32 million05/14/2024$26.78$27.25+1.76%$27.33$26.9956,075 shs$464.61 million05/13/2024$26.81$26.78-0.11%$27.14$26.7657,197 shs$456.60 million05/10/2024$27.05$26.81-0.89%$27.10$26.6964,326 shs$456.66 million05/09/2024$26.73$27.05+1.20%$27.07$26.4875,986 shs$460.74 million05/08/2024$26.18$26.73+2.10%$26.73$25.9653,899 shs$445.92 million05/07/2024$26.55$26.18-1.39%$26.75$26.1555,150 shs$445.85 million05/06/2024$26.54$26.55+0.04%$26.94$26.4980,268 shs$452.15 million05/03/2024$26.38$26.54+0.61%$27.00$26.4268,190 shs$451.98 million05/02/2024$26.20$26.38+0.69%$26.71$26.2777,718 shs$449.25 million05/01/2024$25.46$26.20+2.91%$26.65$25.6987,590 shs$446.19 million04/30/2024$25.68$25.46-0.86%$25.69$25.3699,065 shs$433.58 million04/29/2024$26.14$25.68-1.76%$26.42$25.6477,574 shs$437.33 million04/26/2024$25.99$26.14+0.58%$26.48$26.0966,115 shs$445.16 million04/25/2024$26.47$25.99-1.81%$26.50$25.67110,310 shs$442.61 million04/24/2024$26.46$26.47+0.04%$26.51$25.8771,239 shs$450.86 million04/23/2024$25.75$26.46+2.76%$26.56$25.3288,861 shs$450.61 million04/22/2024$25.55$25.75+0.78%$27.37$25.57171,280 shs$438.52 million04/19/2024$24.64$25.55+3.69%$25.58$24.44148,170 shs$435.12 million04/18/2024$24.23$24.64+1.69%$24.87$24.25100,525 shs$419.62 million04/17/2024$24.30$24.23-0.29%$24.83$24.2367,704 shs$412.64 million04/16/2024$24.54$24.30-0.98%$24.50$24.1178,724 shs$413.83 million04/15/2024$24.92$24.54-1.52%$25.43$24.22106,050 shs$417.92 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$24.72$24.92+0.81%$25.13$24.48145,302 shs$424.39 million04/11/2024$24.45$24.72+1.10%$24.81$24.2582,828 shs$421.06 million04/10/2024$25.95$24.45-5.78%$25.33$24.34162,039 shs$416.46 million04/09/2024$25.70$25.95+0.97%$26.04$25.6546,893 shs$441.93 million04/08/2024$25.13$25.70+2.27%$25.74$25.1356,983 shs$437.67 million04/05/2024$25.16$25.13-0.12%$25.33$25.0059,715 shs$428.04 million04/04/2024$25.41$25.16-0.98%$26.09$25.1285,102 shs$428.48 million04/03/2024$25.95$25.41-2.08%$25.91$25.2876,093 shs$432.73 million04/02/2024$26.31$25.95-1.35%$26.09$25.50124,781 shs$441.93 million04/01/2024$26.88$26.31-2.14%$27.14$26.0680,397 shs$447.97 million03/29/2024$26.88$26.88$27.09$26.73118,681 shs$457.77 million03/28/2024$27.47$26.88-2.15%$27.09$26.73118,681 shs$457.77 million03/27/2024$26.32$27.47+4.37%$27.47$26.3289,139 shs$467.81 million03/26/2024$26.46$26.32-0.53%$26.79$26.3086,132 shs$448.23 million03/25/2024$25.73$26.46+2.84%$26.54$26.0080,380 shs$450.69 million03/22/2024$26.41$25.73-2.57%$26.73$25.7378,965 shs$438.18 million03/21/2024$25.90$26.41+1.97%$26.69$25.9898,152 shs$449.76 million03/20/2024$24.70$25.90+4.86%$26.36$24.7095,973 shs$441.16 million03/19/2024$24.53$24.70+0.69%$24.90$24.4774,309 shs$420.64 million03/18/2024$25.15$24.53-2.47%$25.13$24.5292,888 shs$417.75 million03/15/2024$24.96$25.15+0.76%$25.53$24.95302,392 shs$428.38 million03/14/2024$25.82$24.96-3.33%$25.77$24.88111,631 shs$425.07 million03/13/2024$25.98$25.82-0.62%$26.36$25.7567,637 shs$439.72 million03/12/2024$26.10$25.98-0.46%$26.07$25.6882,893 shs$442.44 million03/11/2024$26.16$26.10-0.23%$26.42$26.0584,381 shs$444.56 million Related Companies: CNOB Stock Price Chart HMST Stock Price Chart TRMK Stock Price Chart OFG Stock Price Chart TBBK Stock Price Chart NBTB Stock Price Chart RNST Stock Price Chart BANR Stock Price Chart WSBC Stock Price Chart LKFN Stock Price Chart Receive WASH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WASH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Washington Trust Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Washington Trust Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.