Free Trial

Wingstop (WING) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WING Stock Alerts
$368.65
-17.32 (-4.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

WING Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$300.00$0.482Put61 - 618
(+0)		47.36%
(-2.75%)		-0.0295094
6/21/2024$310.00$0.728Put32918946
(+0)		44.39%
(-2.56%)		-0.04460414
6/21/2024$320.00$1.144Put3623256
(-1)		41.78%
(-2.31%)		-0.06895913
6/21/2024$330.00$1.858Put2916440
(-1)		39.55%
(-1.98%)		-0.1078836
6/21/2024$330.00$41.552Call1 - 194
(+0)		39.55%
(-1.98%)		0.8924371
6/21/2024$340.00$3.071Put1794111575
(+11)		37.76%
(-1.58%)		-0.16763444
6/21/2024$340.00$32.789Call311120
(+0)		37.76%
(-1.58%)		0.8331913
6/21/2024$350.00$5.071Put317142104400
(+9)		36.44%
(-1.11%)		-0.25328898
6/21/2024$350.00$24.803Call341613185
(+0)		36.44%
(-1.11%)		0.74842414
6/21/2024$360.00$8.172Put2098611312
(+4)		35.15%
(-1.05%)		-0.36387266
6/21/2024$360.00$17.908Call134612105
(+2)		35.80%
(-0.41%)		0.6391122
6/21/2024$370.00$12.609Put2704741254
(+9)		35.17%
(-0.15%)		-0.48986173
6/21/2024$370.00$12.335Call23864132
(+1)		35.17%
(-0.15%)		0.51480435
6/21/2024$380.00$18.442Put2054513581
(-5)		34.66%
(-0.22%)		-0.61598168
6/21/2024$380.00$8.137Call153819381
(-1)		35.10%
(+0.22%)		0.39078636
6/21/2024$390.00$25.534Put1183213276
(-4)		35.29%
(+0.47%)		-0.72824532
6/21/2024$390.00$5.175Call581216516
(+2)		35.29%
(+0.47%)		0.28099324
6/21/2024$400.00$33.630Put52258
(+1)		35.67%
(+0.63%)		-0.8191345
6/21/2024$400.00$3.196Call12269491210
(-1)		35.67%
(+0.63%)		0.19297648
6/21/2024$410.00$42.462Put21 - 20
(+0)		36.15%
(+0.70%)		-0.8874362
6/21/2024$410.00$1.930Call52385550
(+2)		36.15%
(+0.70%)		0.1277115
6/21/2024$420.00$51.797Put3127
(-2)		36.71%
(+0.71%)		-0.9356933
6/21/2024$420.00$1.146Call1855145
(+8)		36.71%
(+0.71%)		0.08207413
6/21/2024$430.00$0.671Call1121159
(+1)		37.30%
(+0.68%)		0.05155610
6/21/2024$440.00$0.389Call612263
(+0)		37.91%
(+0.63%)		0.0318066
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WING) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets