Free Trial

Aramark (ARMK) Options Chain & Prices

$33.75
+0.50 (+1.50%)
(As of 01:57 PM ET)

ARMK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$31.00$2.467Call3 - 3283
(+0)
31.11%
(+3.64%)
0.8906411
6/21/2024$32.00$1.574Call541512
(+3)
27.06%
(+2.80%)
0.7908864
6/21/2024$33.00$0.826Call6316353220
(+1548)
24.23%
(+1.34%)
0.6001510
6/21/2024$34.00$1.009Put11 - 5
(+0)
23.72%
(-0.13%)
-0.6616831
6/21/2024$34.00$0.357Call147 - 701
(+0)
23.72%
(-0.13%)
0.3521682
6/21/2024$35.00$0.151Call10 - 10393
(+0)
25.36%
(-0.78%)
0.1758411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ARMK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners