Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free XPON Stock Alerts
$1.76
+0.08 (+4.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Expion360 Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
-15.79%
3 Month
Performance
-54.40%
6 Month
Performance
-67.94%
Year-To-Date
Performance
-67.35%
1 Year
Performance
-59.91%
Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XPON Stock Chart for Sunday, June, 2, 2024

XPON Chart by TradingView

Expion360 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.68$1.76
+4.76%		$1.90$1.6524,455 shs$13.11 million
05/30/2024$1.78$1.68
-5.62%		$1.82$1.6517,560 shs$12.52 million
05/29/2024$1.71$1.78
+4.09%		$1.90$1.6214,923 shs$13.26 million
05/28/2024$1.74$1.71
-1.72%		$1.87$1.6627,108 shs$12.74 million
05/27/2024$1.74$1.74$1.91$1.56105,300 shs$12.96 million
05/24/2024$1.74$1.74$1.91$1.56105,334 shs$12.96 million
05/23/2024$1.74$1.74$1.94$1.7015,873 shs$12.96 million
05/22/2024$1.61$1.74
+8.07%		$1.91$1.5439,260 shs$12.95 million
05/21/2024$1.87$1.61
-13.90%		$1.90$1.6157,555 shs$11.99 million
05/20/2024$2.08$1.87
-10.10%		$2.08$1.8498,139 shs$13.93 million
05/17/2024$2.10$2.08
-0.95%		$2.11$1.9543,852 shs$15.50 million
05/16/2024$2.00$2.10
+5.00%		$2.23$1.96288,511 shs$15.41 million
05/15/2024$2.00$2.00$2.10$1.9581,065 shs$14.68 million
05/14/2024$2.09$2.00
-4.31%		$2.05$1.9643,795 shs$14.68 million
05/13/2024$2.00$2.09
+4.50%		$2.10$1.9577,773 shs$15.34 million
05/10/2024$1.99$2.00
+0.50%		$2.07$1.8930,212 shs$14.68 million
05/09/2024$2.00$1.99
-0.50%		$2.07$1.979,535 shs$14.61 million
05/08/2024$2.01$2.00
-0.50%		$2.08$1.9941,290 shs$14.68 million
05/07/2024$1.88$2.01
+6.91%		$2.06$1.8236,414 shs$14.74 million
05/06/2024$2.10$1.88
-10.48%		$2.13$1.83138,255 shs$13.80 million
05/03/2024$2.09$2.10
+0.48%		$2.17$1.9833,811 shs$15.41 million
05/02/2024$2.23$2.09
-6.28%		$2.30$1.9775,494 shs$15.33 million
05/01/2024$2.20$2.23
+1.36%		$2.28$2.1040,578 shs$15.70 million
04/30/2024$2.20$2.20$2.35$2.0925,890 shs$15.49 million
04/29/2024$2.28$2.20
-3.51%		$2.35$2.0843,676 shs$15.49 million
04/26/2024$2.33$2.28
-2.15%		$2.36$2.1556,232 shs$16.05 million
04/25/2024$2.13$2.33
+9.39%		$2.33$2.0834,967 shs$16.40 million
04/24/2024$2.21$2.13
-3.62%		$2.20$1.96130,640 shs$15.00 million
04/23/2024$2.31$2.21
-4.12%		$2.49$1.96185,846 shs$15.55 million
04/22/2024$2.58$2.31
-10.66%		$2.49$2.14290,987 shs$16.23 million
04/19/2024$3.15$2.58
-18.10%		$3.18$2.42815,080 shs$18.16 million
04/18/2024$1.93$3.15
+63.21%		$3.49$2.1116.48 million shs$22.17 million
04/17/2024$1.84$1.93
+4.89%		$2.00$1.823,926 shs$13.59 million
04/16/2024$1.86$1.84
-1.08%		$1.88$1.8113,596 shs$12.95 million
04/15/2024$1.92$1.86
-2.87%		$1.96$1.8424,194 shs$13.09 million
04/12/2024$2.10$1.92
-8.57%		$2.26$1.8658,549 shs$13.52 million
04/11/2024$2.02$2.10
+3.96%		$2.11$1.9711,923 shs$14.78 million
04/10/2024$2.12$2.02
-4.72%		$2.13$2.0015,056 shs$14.22 million
04/09/2024$2.13$2.12
-0.47%		$2.29$2.0620,660 shs$14.92 million
04/08/2024$2.25$2.13
-5.33%		$2.25$2.0519,499 shs$15.00 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$2.28$2.25
-1.32%		$2.28$2.108,300 shs$15.84 million
04/04/2024$2.32$2.28
-1.51%		$2.46$2.1329,732 shs$16.04 million
04/03/2024$2.48$2.32
-6.65%		$2.52$2.2265,001 shs$16.30 million
04/02/2024$2.57$2.48
-3.50%		$2.85$2.3330,829 shs$17.34 million
04/01/2024$3.12$2.57
-17.63%		$2.99$2.54105,498 shs$17.96 million
03/29/2024$3.12$3.12$3.38$3.0647,617 shs$21.80 million
03/28/2024$3.15$3.12
-0.95%		$3.38$3.0643,426 shs$21.81 million
03/27/2024$3.34$3.15
-5.69%		$3.37$3.075,832 shs$22.02 million
03/26/2024$3.23$3.34
+3.41%		$3.36$3.0312,778 shs$23.35 million
03/25/2024$3.28$3.23
-1.52%		$3.45$3.238,425 shs$22.58 million
03/22/2024$3.28$3.28$3.42$3.226,629 shs$22.93 million
03/21/2024$3.25$3.28
+0.92%		$3.34$3.047,420 shs$22.93 million
03/20/2024$3.12$3.25
+4.17%		$3.28$3.132,776 shs$22.72 million
03/19/2024$3.21$3.12
-2.80%		$3.34$3.108,194 shs$21.80 million
03/18/2024$3.31$3.21
-3.02%		$3.41$3.2028,307 shs$22.44 million
03/15/2024$3.26$3.31
+1.53%		$3.47$3.2111,970 shs$23.14 million
03/14/2024$3.22$3.26
+1.24%		$3.46$3.269,789 shs$22.50 million
03/13/2024$3.35$3.22
-3.88%		$3.54$3.2217,043 shs$22.51 million
03/12/2024$3.44$3.35
-2.62%		$3.68$3.2527,253 shs$23.42 million
03/11/2024$3.49$3.44
-1.43%		$3.59$3.442,136 shs$24.05 million
03/08/2024$3.60$3.49
-3.06%		$3.69$3.4615,215 shs$24.40 million
03/07/2024$3.41$3.60
+5.57%		$3.82$3.468,636 shs$25.16 million
03/06/2024$3.53$3.41
-3.40%		$3.89$3.3345,678 shs$23.84 million
03/05/2024$3.35$3.53
+5.37%		$3.89$3.2546,139 shs$24.66 million
03/04/2024$3.86$3.35
-13.21%		$3.90$3.1062,298 shs$23.42 million
03/01/2024$4.07$3.86
-5.16%		$4.07$3.7331,028 shs$26.98 million

Related Companies:
This page (NASDAQ:XPON) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders