Armada Hoffler Properties (AHH) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free AHH Stock Alerts $11.34 +0.18 (+1.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Armada Hoffler Properties Stock Price Performance5 Day Performance+0.89%1 Month Performance+5.68%3 Month Performance+9.04%6 Month Performance-0.26%Year-To-Date Performance-8.33%1 Year Performance-1.05% Receive AHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. AHH Stock Chart for Sunday, June, 2, 2024 AHH Chart by TradingView Armada Hoffler Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.16$11.34+1.66%$11.38$11.19491,393 shs$1.01 billion05/30/2024$10.93$11.16+2.11%$11.18$10.98384,943 shs$990.34 million05/29/2024$11.24$10.93-2.80%$11.12$10.85474,868 shs$969.92 million05/28/2024$11.33$11.24-0.79%$11.42$11.24277,044 shs$997.89 million05/27/2024$11.33$11.33$11.36$11.26267,800 shs$1.01 billion05/24/2024$11.29$11.34+0.44%$11.35$11.26267,818 shs$1.01 billion Get the Latest News and Ratings for AHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.49$11.29-1.78%$11.48$11.22300,139 shs$997.37 million05/22/2024$11.46$11.49+0.26%$11.53$11.44328,696 shs$1.02 billion05/21/2024$11.42$11.46+0.39%$11.54$11.31266,706 shs$1.01 billion05/20/2024$11.68$11.42-2.27%$11.68$11.42460,035 shs$1.01 billion05/17/2024$11.59$11.68+0.73%$11.75$11.53332,484 shs$1.03 billion05/16/2024$11.72$11.59-1.07%$11.74$11.53431,113 shs$1.02 billion05/15/2024$11.57$11.72+1.25%$11.80$11.64293,907 shs$1.04 billion05/14/2024$11.53$11.57+0.35%$11.72$11.52464,108 shs$1.02 billion05/13/2024$11.48$11.53+0.44%$11.65$11.49348,521 shs$1.02 billion05/10/2024$11.55$11.47-0.69%$11.55$11.33386,798 shs$1.01 billion05/09/2024$10.96$11.55+5.43%$11.59$11.04501,279 shs$1.02 billion05/08/2024$11.01$10.96-0.50%$11.05$10.92280,041 shs$968.17 million05/07/2024$11.01$11.01$11.13$10.99297,025 shs$973.06 million05/06/2024$10.83$11.01+1.66%$11.02$10.83281,473 shs$973.06 million05/03/2024$10.73$10.83+0.93%$10.99$10.77241,349 shs$957.16 million05/02/2024$10.61$10.73+1.13%$10.81$10.58308,444 shs$948.32 million05/01/2024$10.52$10.61+0.86%$10.77$10.54381,829 shs$937.71 million04/30/2024$10.64$10.52-1.08%$10.60$10.51233,467 shs$929.76 million04/29/2024$10.57$10.64+0.61%$10.73$10.60169,848 shs$939.92 million04/26/2024$10.51$10.57+0.57%$10.71$10.52273,835 shs$933.74 million04/25/2024$10.54$10.51-0.28%$10.54$10.42362,335 shs$928.43 million04/24/2024$10.70$10.54-1.54%$10.64$10.52307,462 shs$931.08 million04/23/2024$10.74$10.70-0.33%$10.90$10.63249,196 shs$945.67 million04/22/2024$10.50$10.74+2.24%$10.75$10.46341,790 shs$948.76 million04/19/2024$10.23$10.50+2.64%$10.51$10.20392,512 shs$927.96 million04/18/2024$10.10$10.23+1.29%$10.26$10.10272,644 shs$904.13 million04/17/2024$10.07$10.10+0.30%$10.21$10.10328,533 shs$892.64 million04/16/2024$10.17$10.07-0.98%$10.17$10.03439,099 shs$889.99 million04/15/2024$10.36$10.17-1.83%$10.43$10.09479,103 shs$898.83 million04/12/2024$10.51$10.36-1.38%$10.50$10.32265,720 shs$915.62 million04/11/2024$10.41$10.51+0.91%$10.59$10.41462,242 shs$928.43 million04/10/2024$10.83$10.41-3.88%$10.55$10.32491,704 shs$920.04 million04/09/2024$10.54$10.83+2.75%$10.84$10.59669,900 shs$957.16 million04/08/2024$10.37$10.54+1.64%$10.58$10.45358,454 shs$931.53 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$10.38$10.38-0.05%$10.44$10.29273,451 shs$916.94 million04/04/2024$10.37$10.38+0.10%$10.60$10.36514,660 shs$917.38 million04/03/2024$10.24$10.37+1.27%$10.39$10.16444,541 shs$916.50 million04/02/2024$10.28$10.24-0.34%$10.27$10.14558,123 shs$905.01 million04/01/2024$10.40$10.28-1.20%$10.46$10.26444,101 shs$908.10 million03/29/2024$10.40$10.40$10.46$10.27558,827 shs$919.15 million03/28/2024$10.23$10.40+1.71%$10.46$10.28558,825 shs$919.15 million03/27/2024$10.02$10.23+2.05%$10.23$10.13492,970 shs$903.69 million03/26/2024$10.39$10.02-3.51%$10.31$10.02907,660 shs$885.57 million03/25/2024$10.45$10.39-0.62%$10.55$10.37575,105 shs$917.83 million03/22/2024$10.75$10.45-2.79%$10.81$10.43521,466 shs$923.57 million03/21/2024$10.62$10.75+1.27%$10.83$10.66682,100 shs$950.09 million03/20/2024$10.38$10.62+2.26%$10.67$10.34587,758 shs$938.12 million03/19/2024$10.41$10.38-0.29%$10.48$10.37642,509 shs$917.38 million03/18/2024$10.43$10.41-0.19%$10.51$10.38416,563 shs$920.04 million03/15/2024$10.29$10.44+1.46%$10.46$10.25957,592 shs$922.66 million03/14/2024$10.52$10.29-2.19%$10.52$10.27389,489 shs$909.43 million03/13/2024$10.55$10.52-0.28%$10.58$10.47727,904 shs$929.76 million03/12/2024$10.70$10.55-1.40%$10.72$10.53264,514 shs$932.41 million03/11/2024$10.62$10.70+0.75%$10.70$10.54325,499 shs$945.67 million03/08/2024$10.62$10.62$10.78$10.53429,029 shs$938.60 million03/07/2024$10.56$10.62+0.62%$10.67$10.53357,028 shs$944.65 million03/06/2024$10.34$10.56+2.08%$10.57$10.36375,047 shs$938.87 million03/05/2024$10.50$10.34-1.52%$10.55$10.33347,489 shs$919.74 million03/04/2024$10.40$10.50+0.96%$10.51$10.36391,790 shs$933.98 million03/01/2024$10.18$10.39+2.11%$10.44$10.02797,746 shs$924.23 million Related Companies: IIPR Stock Chart CWK Stock Chart UE Stock Chart FOR Stock Chart GTY Stock Chart KW Stock Chart EFC Stock Chart CMTG Stock Chart HPP Stock Chart FRPH Stock Chart Receive AHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Armada Hoffler Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AHH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Armada Hoffler Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.