Free Trial

Great Ajax (AJX) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free AJX Stock Alerts
$3.39
+0.15 (+4.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Great Ajax Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
-9.12%
3 Month
Performance
-16.30%
6 Month
Performance
-30.53%
Year-To-Date
Performance
-36.04%
1 Year
Performance
-40.53%
Receive AJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Ajax and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

AJX Stock Chart for Sunday, June, 2, 2024

AJX Chart by TradingView

Great Ajax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.27$3.39
+3.67%		$3.42$3.26198,417 shs$125.36 million
05/30/2024$3.14$3.27
+4.14%		$3.36$3.12201,385 shs$120.93 million
05/29/2024$3.27$3.14
-3.98%		$3.26$3.11178,048 shs$116.12 million
05/28/2024$3.33$3.27
-1.80%		$3.41$3.23102,168 shs$120.93 million
05/27/2024$3.33$3.33$3.37$3.22196,800 shs$123.15 million
05/24/2024$3.29$3.33
+1.22%		$3.37$3.22196,839 shs$123.14 million
05/23/2024$3.37$3.29
-2.37%		$3.36$3.2684,634 shs$121.67 million
05/22/2024$3.44$3.37
-2.03%		$3.51$3.3479,314 shs$124.62 million
05/21/2024$3.55$3.44
-3.10%		$3.56$3.37160,492 shs$127.21 million
05/20/2024$3.59$3.55
-1.11%		$3.63$3.48143,546 shs$131.28 million
05/17/2024$3.66$3.61
-1.37%		$3.68$3.5675,246 shs$133.31 million
05/16/2024$3.65$3.66
+0.27%		$3.67$3.5993,408 shs$135.16 million
05/15/2024$3.57$3.65
+2.10%		$3.70$3.60114,303 shs$134.79 million
05/14/2024$3.60$3.57
-0.83%		$3.58$3.5197,612 shs$132.02 million
05/13/2024$3.59$3.60
+0.28%		$3.70$3.51154,914 shs$133.13 million
05/10/2024$3.52$3.60
+2.27%		$3.60$3.5147,708 shs$133.14 million
05/09/2024$3.59$3.52
-1.81%		$3.63$3.5192,857 shs$130.18 million
05/08/2024$3.58$3.59
+0.14%		$3.64$3.56147,105 shs$132.58 million
05/07/2024$3.55$3.58
+0.85%		$3.77$3.45266,258 shs$132.42 million
05/06/2024$3.63$3.55
-2.20%		$3.57$3.41138,886 shs$131.31 million
05/03/2024$3.73$3.63
-2.68%		$3.77$3.6365,863 shs$99.68 million
05/02/2024$3.65$3.73
+2.19%		$3.75$3.6650,612 shs$102.43 million
05/01/2024$3.47$3.65
+5.19%		$3.74$3.47114,848 shs$100.23 million
04/30/2024$3.56$3.47
-2.53%		$3.57$3.43103,303 shs$95.29 million
04/29/2024$3.49$3.56
+2.01%		$3.58$3.4748,604 shs$97.76 million
04/26/2024$3.43$3.48
+1.46%		$3.51$3.4657,084 shs$95.56 million
04/25/2024$3.54$3.43
-3.11%		$3.52$3.4051,998 shs$94.19 million
04/24/2024$3.65$3.54
-3.01%		$3.63$3.4777,779 shs$97.21 million
04/23/2024$3.57$3.65
+2.24%		$3.68$3.5238,601 shs$100.23 million
04/22/2024$3.47$3.57
+2.88%		$3.59$3.4692,082 shs$98.03 million
04/19/2024$3.40$3.47
+2.21%		$3.59$3.39114,683 shs$95.29 million
04/18/2024$3.47$3.40
-2.16%		$3.45$3.35113,451 shs$93.23 million
04/17/2024$3.63$3.47
-4.41%		$3.66$3.45111,170 shs$95.29 million
04/16/2024$3.77$3.63
-3.71%		$3.76$3.5892,408 shs$99.68 million
04/15/2024$3.74$3.77
+0.80%		$3.81$3.6461,619 shs$103.52 million
04/12/2024$3.83$3.74
-2.35%		$3.87$3.7173,997 shs$102.70 million
04/11/2024$3.71$3.83
+3.23%		$3.91$3.7075,160 shs$105.17 million
04/10/2024$3.80$3.71
-2.37%		$3.83$3.6259,780 shs$101.88 million
04/09/2024$3.83$3.80
-0.78%		$3.87$3.7669,203 shs$104.35 million
04/08/2024$3.87$3.83
-1.03%		$3.87$3.7649,193 shs$105.17 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$3.70$3.87
+4.59%		$3.90$3.6986,774 shs$106.27 million
04/04/2024$3.78$3.70
-2.12%		$3.84$3.7063,540 shs$101.60 million
04/03/2024$3.74$3.78
+1.07%		$3.83$3.7144,494 shs$103.80 million
04/02/2024$3.86$3.74
-3.11%		$3.88$3.68110,917 shs$102.70 million
04/01/2024$3.80$3.86
+1.58%		$3.94$3.77169,885 shs$106.00 million
03/29/2024$3.81$3.80
-0.26%		$3.84$3.65116,312 shs$104.35 million
03/28/2024$3.62$3.81
+5.25%		$3.84$3.65116,312 shs$104.62 million
03/27/2024$3.62$3.62$3.69$3.56136,055 shs$99.41 million
03/26/2024$3.75$3.62
-3.47%		$3.78$3.5980,389 shs$99.41 million
03/25/2024$3.71$3.75
+1.08%		$3.79$3.7266,047 shs$102.98 million
03/22/2024$3.74$3.72
-0.67%		$3.76$3.6950,909 shs$102.01 million
03/21/2024$3.62$3.74
+3.31%		$3.79$3.55128,251 shs$102.70 million
03/20/2024$3.47$3.62
+4.47%		$3.66$3.4482,203 shs$99.41 million
03/19/2024$3.36$3.47
+3.28%		$3.54$3.35177,135 shs$95.15 million
03/18/2024$3.59$3.36
-6.55%		$3.75$3.31409,463 shs$92.13 million
03/15/2024$3.61$3.57
-0.97%		$3.61$3.301.06 million shs$98.03 million
03/14/2024$3.99$3.61
-9.65%		$3.87$3.55529,986 shs$98.99 million
03/13/2024$4.02$3.99
-0.62%		$4.14$3.99209,087 shs$109.57 million
03/12/2024$3.96$4.02
+1.39%		$4.09$3.95164,908 shs$110.25 million
03/11/2024$3.98$3.96
-0.50%		$4.01$3.95125,243 shs$108.74 million
03/08/2024$4.00$3.98
-0.38%		$4.07$3.97134,087 shs$109.29 million
03/07/2024$3.98$4.00
+0.38%		$4.20$3.95147,648 shs$109.70 million
03/06/2024$4.00$3.98
-0.50%		$4.09$3.92142,371 shs$109.29 million
03/05/2024$4.06$4.00
-1.48%		$4.09$3.96143,185 shs$109.84 million
03/04/2024$4.05$4.06
+0.25%		$4.09$3.96185,747 shs$111.49 million
03/01/2024$4.05$4.05$4.14$4.04187,950 shs$111.25 million

Related Companies:
This page (NYSE:AJX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders