Free Trial

Lument Finance Trust (LFT) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free LFT Stock Alerts
$2.48
-0.02 (-0.80%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lument Finance Trust Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+5.96%
3 Month
Performance
+9.69%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+33.16%
Receive LFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lument Finance Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LFT Stock Chart for Monday, June, 10, 2024

LFT Chart by TradingView

Lument Finance Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.50$2.50$2.50$2.4834,065 shs$130.65 million
06/06/2024$2.48$2.50
+1.01%		$2.50$2.4759,248 shs$130.65 million
06/05/2024$2.46$2.48
+0.61%		$2.48$2.4639,843 shs$129.34 million
06/04/2024$2.55$2.46
-3.53%		$2.59$2.45126,754 shs$128.56 million
06/03/2024$2.50$2.55
+2.00%		$2.60$2.53358,572 shs$133.26 million
05/31/2024$2.51$2.50
-0.40%		$2.58$2.5087,014 shs$130.65 million
05/30/2024$2.51$2.51$2.53$2.5019,257 shs$131.17 million
05/29/2024$2.54$2.51
-0.99%		$2.58$2.5031,019 shs$131.17 million
05/28/2024$2.48$2.54
+2.22%		$2.59$2.52126,877 shs$132.48 million
05/27/2024$2.48$2.48$2.53$2.46124,900 shs$129.61 million
05/24/2024$2.50$2.50$2.53$2.46122,070 shs$130.65 million
05/23/2024$2.53$2.50
-1.19%		$2.53$2.4868,369 shs$130.65 million
05/22/2024$2.54$2.53
-0.20%		$2.58$2.50111,966 shs$132.22 million
05/21/2024$2.54$2.54
-0.20%		$2.57$2.50105,433 shs$132.48 million
05/20/2024$2.48$2.54
+2.42%		$2.55$2.48255,664 shs$132.74 million
05/17/2024$2.50$2.50
-0.20%		$2.51$2.4898,158 shs$130.39 million
05/16/2024$2.49$2.50
+0.40%		$2.52$2.45119,184 shs$130.65 million
05/15/2024$2.43$2.49
+2.68%		$2.50$2.45160,089 shs$130.13 million
05/14/2024$2.44$2.43
-0.61%		$2.50$2.4279,657 shs$126.73 million
05/13/2024$2.37$2.44
+2.95%		$2.45$2.3196,225 shs$127.51 million
05/10/2024$2.25$2.35
+4.44%		$2.37$2.24188,467 shs$122.81 million
05/09/2024$2.30$2.25
-2.17%		$2.32$2.2482,826 shs$117.59 million
05/08/2024$2.40$2.30
-4.17%		$2.37$2.2773,975 shs$120.20 million
05/07/2024$2.31$2.40
+3.90%		$2.41$2.3346,930 shs$125.42 million
05/06/2024$2.30$2.31
+0.43%		$2.35$2.3049,158 shs$120.72 million
05/03/2024$2.25$2.30
+2.22%		$2.34$2.2547,920 shs$120.20 million
05/02/2024$2.24$2.25
+0.45%		$2.25$2.2449,114 shs$117.59 million
05/01/2024$2.36$2.24
-5.08%		$2.37$2.23206,022 shs$117.06 million
04/30/2024$2.32$2.36
+1.72%		$2.36$2.3332,564 shs$123.31 million
04/29/2024$2.37$2.32
-2.11%		$2.38$2.3144,869 shs$121.22 million
04/26/2024$2.30$2.37
+3.04%		$2.37$2.2942,302 shs$123.83 million
04/25/2024$2.30$2.30$2.32$2.2857,192 shs$120.18 million
04/24/2024$2.31$2.30
-0.43%		$2.34$2.2924,977 shs$120.18 million
04/23/2024$2.36$2.31
-2.12%		$2.35$2.3027,145 shs$120.70 million
04/22/2024$2.38$2.36
-0.84%		$2.37$2.3310,165 shs$123.31 million
04/19/2024$2.35$2.38
+1.28%		$2.38$2.2841,613 shs$124.36 million
04/18/2024$2.29$2.35
+2.62%		$2.35$2.2529,693 shs$122.79 million
04/17/2024$2.38$2.29
-3.78%		$2.42$2.2982,873 shs$119.65 million
04/16/2024$2.45$2.38
-2.86%		$2.51$2.3628,614 shs$124.36 million
04/15/2024$2.38$2.45
+2.94%		$2.54$2.35105,672 shs$128.01 million
Check out WFC chart (Ad)

I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…

You gotta click here because I’m about to show how to spot what could be the next one.
04/12/2024$2.42$2.37
-2.07%		$2.43$2.3529,176 shs$123.83 million
04/11/2024$2.37$2.42
+2.11%		$2.46$2.3535,969 shs$126.45 million
04/10/2024$2.40$2.37
-1.25%		$2.40$2.3566,474 shs$123.83 million
04/09/2024$2.38$2.40
+0.84%		$2.42$2.3834,180 shs$125.40 million
04/08/2024$2.42$2.38
-1.65%		$2.44$2.3829,232 shs$124.35 million
04/05/2024$2.49$2.43
-2.61%		$2.49$2.4039,289 shs$126.71 million
04/04/2024$2.47$2.49
+0.81%		$2.51$2.4358,395 shs$130.10 million
04/03/2024$2.55$2.47
-2.95%		$2.55$2.4680,255 shs$129.06 million
04/02/2024$2.51$2.55
+1.39%		$2.56$2.46101,845 shs$132.98 million
04/01/2024$2.49$2.51
+0.80%		$2.53$2.46139,274 shs$131.15 million
03/29/2024$2.49$2.49$2.53$2.4998,729 shs$130.10 million
03/28/2024$2.51$2.49
-0.80%		$2.53$2.4998,142 shs$130.10 million
03/27/2024$2.55$2.51
-1.57%		$2.53$2.4963,556 shs$131.15 million
03/26/2024$2.53$2.55
+0.79%		$2.55$2.53241,842 shs$133.24 million
03/25/2024$2.48$2.53
+2.02%		$2.56$2.46325,331 shs$132.19 million
03/22/2024$2.43$2.46
+1.23%		$2.48$2.4275,413 shs$128.54 million
03/21/2024$2.34$2.43
+3.85%		$2.47$2.33149,943 shs$126.97 million
03/20/2024$2.24$2.34
+4.70%		$2.34$2.22190,816 shs$122.27 million
03/19/2024$2.21$2.24
+1.13%		$2.24$2.17149,540 shs$116.74 million
03/18/2024$2.21$2.21$2.27$2.21118,964 shs$115.43 million
03/15/2024$2.23$2.23$2.25$2.2170,863 shs$116.47 million
03/14/2024$2.28$2.23
-2.19%		$2.30$2.2255,620 shs$116.48 million
03/13/2024$2.30$2.28
-0.87%		$2.34$2.2835,159 shs$119.08 million
03/12/2024$2.28$2.30
+0.88%		$2.32$2.2847,831 shs$120.13 million
03/11/2024$2.27$2.28
+0.44%		$2.30$2.2346,942 shs$119.08 million

Related Companies:
This page (NYSE:LFT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored