Free Trial

APi Group (APG) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free APG Stock Alerts
$35.64
+0.38 (+1.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

APi Group Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-4.55%
3 Month
Performance
-4.60%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+3.01%
1 Year
Performance
+51.95%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

APG Stock Chart for Sunday, June, 2, 2024

APG Chart by TradingView

APi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.33$35.63
+0.85%		$35.88$35.162.30 million shs$9.77 billion
05/30/2024$35.34$35.33
-0.03%		$35.76$35.171.99 million shs$9.69 billion
05/29/2024$35.75$35.34
-1.15%		$35.95$35.301.34 million shs$9.69 billion
05/28/2024$36.41$35.75
-1.81%		$36.81$35.55843,989 shs$9.81 billion
05/27/2024$36.41$36.41$36.61$35.861.13 million shs$9.99 billion
05/24/2024$35.92$36.41
+1.36%		$36.61$35.881.13 million shs$9.99 billion
05/23/2024$36.08$35.92
-0.44%		$36.55$35.861.63 million shs$9.85 billion
05/22/2024$36.61$36.08
-1.45%		$36.88$35.891.21 million shs$9.90 billion
05/21/2024$35.91$36.61
+1.95%		$36.61$35.241.69 million shs$10.04 billion
05/20/2024$35.83$35.91
+0.22%		$36.46$35.681.37 million shs$9.85 billion
05/17/2024$36.33$35.82
-1.40%		$36.58$35.612.05 million shs$9.83 billion
05/16/2024$37.19$36.33
-2.31%		$37.46$36.152.00 million shs$9.96 billion
05/15/2024$37.01$37.19
+0.49%		$37.76$37.061.97 million shs$10.20 billion
05/14/2024$36.83$37.01
+0.49%		$37.14$36.541.36 million shs$10.15 billion
05/13/2024$37.33$36.83
-1.34%		$37.65$36.75971,692 shs$10.10 billion
05/10/2024$37.57$37.32
-0.67%		$37.80$37.15962,865 shs$10.24 billion
05/09/2024$37.41$37.57
+0.43%		$37.77$37.201.24 million shs$10.31 billion
05/08/2024$37.82$37.41
-1.08%		$37.90$37.301.43 million shs$10.26 billion
05/07/2024$37.42$37.82
+1.07%		$37.92$37.291.32 million shs$10.37 billion
05/06/2024$36.95$37.42
+1.27%		$37.54$36.801.66 million shs$10.26 billion
05/03/2024$37.34$36.94
-1.07%		$37.90$36.831.73 million shs$10.07 billion
05/02/2024$37.83$37.34
-1.30%		$38.89$36.242.21 million shs$10.18 billion
05/01/2024$38.57$37.83
-1.92%		$38.79$37.811.91 million shs$9.90 billion
04/30/2024$38.48$38.57
+0.23%		$38.59$38.131.91 million shs$10.09 billion
04/29/2024$38.09$38.48
+1.02%		$38.54$38.021.20 million shs$10.07 billion
04/26/2024$37.68$38.09
+1.09%		$38.20$37.701.11 million shs$9.97 billion
04/25/2024$37.51$37.68
+0.45%		$37.76$36.801.43 million shs$9.86 billion
04/24/2024$38.42$37.51
-2.37%		$38.61$37.301.48 million shs$9.81 billion
04/23/2024$37.21$38.42
+3.25%		$38.45$37.271.99 million shs$10.05 billion
04/22/2024$36.98$37.21
+0.62%		$37.47$36.721.23 million shs$9.74 billion
04/19/2024$37.38$36.98
-1.07%		$37.78$36.601.64 million shs$9.68 billion
04/18/2024$37.06$37.38
+0.86%		$37.88$37.144.26 million shs$9.77 billion
04/17/2024$39.11$37.06
-5.24%		$37.48$36.769.42 million shs$9.68 billion
04/16/2024$39.28$39.11
-0.43%		$39.16$38.57968,639 shs$10.22 billion
04/15/2024$38.56$39.28
+1.87%		$39.95$39.151.80 million shs$10.27 billion
04/12/2024$39.38$38.56
-2.08%		$39.33$38.29797,428 shs$10.08 billion
04/11/2024$38.91$39.38
+1.21%		$39.54$38.73916,674 shs$10.29 billion
04/10/2024$39.52$38.91
-1.54%		$39.34$38.191.25 million shs$10.17 billion
04/09/2024$39.57$39.52
-0.13%		$39.98$38.92775,125 shs$10.33 billion
04/08/2024$39.29$39.57
+0.71%		$39.78$39.36940,211 shs$10.34 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$38.80$39.31
+1.31%		$39.57$38.971.01 million shs$10.27 billion
04/04/2024$39.02$38.80
-0.56%		$39.67$38.631.53 million shs$10.14 billion
04/03/2024$38.61$39.02
+1.06%		$39.21$38.40959,382 shs$10.20 billion
04/02/2024$38.90$38.61
-0.75%		$38.80$38.341.22 million shs$10.09 billion
04/01/2024$39.27$38.90
-0.94%		$39.23$38.78721,940 shs$10.17 billion
03/29/2024$39.27$39.27$39.95$39.171.04 million shs$10.26 billion
03/28/2024$39.55$39.27
-0.71%		$39.95$39.171.04 million shs$10.26 billion
03/27/2024$38.38$39.55
+3.05%		$39.58$38.291.82 million shs$10.34 billion
03/26/2024$38.71$38.38
-0.85%		$38.90$38.36789,174 shs$10.03 billion
03/25/2024$38.90$38.71
-0.49%		$39.48$38.681.78 million shs$10.12 billion
03/22/2024$39.00$38.90
-0.26%		$39.06$38.67874,757 shs$10.17 billion
03/21/2024$38.29$39.00
+1.85%		$39.18$38.41956,042 shs$10.19 billion
03/20/2024$38.07$38.29
+0.58%		$38.39$37.581.03 million shs$10.01 billion
03/19/2024$37.78$38.07
+0.77%		$38.15$37.521.32 million shs$9.95 billion
03/18/2024$38.05$37.78
-0.71%		$38.43$37.781.10 million shs$9.87 billion
03/15/2024$37.90$38.05
+0.40%		$38.45$37.872.25 million shs$9.94 billion
03/14/2024$38.51$37.90
-1.58%		$38.63$37.481.30 million shs$9.90 billion
03/13/2024$38.70$38.51
-0.49%		$39.09$38.39922,030 shs$10.06 billion
03/12/2024$38.58$38.70
+0.31%		$38.78$38.121.07 million shs$9.45 billion
03/11/2024$38.93$38.58
-0.90%		$38.91$38.311.35 million shs$9.42 billion
03/08/2024$39.27$38.92
-0.89%		$39.95$38.801.58 million shs$9.50 billion
03/07/2024$38.37$39.27
+2.35%		$39.39$38.581.48 million shs$9.59 billion
03/06/2024$38.20$38.37
+0.45%		$38.70$38.151.14 million shs$9.37 billion
03/05/2024$38.39$38.20
-0.49%		$38.76$37.871.52 million shs$9.33 billion
03/04/2024$37.36$38.39
+2.76%		$38.53$37.754.80 million shs$9.37 billion
03/01/2024$35.09$37.40
+6.57%		$37.43$35.276.44 million shs$8.81 billion

Related Companies:
This page (NYSE:APG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders