AptarGroup (ATR) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free ATR Stock Alerts $145.55 -0.41 (-0.28%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends AptarGroup Stock Price Performance5 Day Performance-1.60%1 Month Performance-2.00%3 Month Performance+1.72%6 Month Performance+14.32%Year-To-Date Performance+17.74%1 Year Performance+26.77% Receive ATR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… ATR Stock Chart for Monday, June, 10, 2024 ATR Chart by TradingView AptarGroup Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$145.89$145.57-0.22%$146.33$145.45179,120 shs$9.65 billion06/06/2024$147.91$145.89-1.37%$147.96$145.40197,301 shs$9.67 billion06/05/2024$148.25$147.91-0.23%$148.20$147.11229,231 shs$9.80 billion06/04/2024$148.14$148.25+0.07%$148.39$146.70287,867 shs$9.82 billion06/03/2024$147.69$148.14+0.30%$148.50$146.03266,215 shs$9.82 billion05/31/2024$146.16$147.69+1.05%$147.83$145.92351,184 shs$9.79 billion Get the Latest News and Ratings for ATR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$144.89$146.16+0.88%$146.98$145.00328,097 shs$9.68 billion05/29/2024$146.62$144.89-1.18%$146.70$144.52229,680 shs$9.60 billion05/28/2024$148.09$146.62-0.99%$147.78$145.84318,431 shs$9.72 billion05/27/2024$148.09$148.09$148.83$147.36162,300 shs$9.81 billion05/24/2024$147.74$148.09+0.24%$148.83$147.36162,320 shs$9.81 billion05/23/2024$148.75$147.74-0.68%$148.95$147.56171,706 shs$9.79 billion05/22/2024$148.62$148.75+0.09%$148.83$147.48283,258 shs$9.86 billion05/21/2024$148.26$148.62+0.24%$148.64$147.09280,401 shs$9.85 billion05/20/2024$147.67$148.26+0.40%$148.41$147.04163,388 shs$9.82 billion05/17/2024$147.60$147.52-0.05%$148.17$147.13169,494 shs$9.77 billion05/16/2024$147.23$147.60+0.25%$147.90$146.44235,527 shs$9.78 billion05/15/2024$147.88$147.23-0.44%$148.31$146.77211,112 shs$9.76 billion05/14/2024$147.89$147.88-0.01%$148.31$147.47137,623 shs$9.80 billion05/13/2024$148.49$147.89-0.40%$149.48$146.86167,457 shs$9.80 billion05/10/2024$149.05$148.52-0.36%$149.00$148.09186,303 shs$9.84 billion05/09/2024$150.79$149.05-1.15%$151.73$148.64299,133 shs$9.88 billion05/08/2024$149.77$150.79+0.68%$150.84$149.48223,501 shs$9.99 billion05/07/2024$149.06$149.77+0.48%$150.38$148.13392,905 shs$9.92 billion05/06/2024$146.81$149.06+1.53%$149.08$147.16260,199 shs$9.88 billion05/03/2024$145.85$146.87+0.70%$147.04$144.84303,324 shs$9.73 billion05/02/2024$145.34$145.85+0.35%$146.73$145.29356,539 shs$9.66 billion05/01/2024$144.35$145.34+0.69%$147.21$144.60359,568 shs$9.63 billion04/30/2024$146.38$144.35-1.39%$146.11$144.07585,121 shs$9.55 billion04/29/2024$143.33$146.38+2.13%$148.01$144.37676,652 shs$9.69 billion04/26/2024$140.26$143.28+2.15%$148.51$141.90489,509 shs$9.48 billion04/25/2024$140.01$140.26+0.18%$141.25$138.92694,402 shs$9.28 billion04/24/2024$140.17$140.01-0.11%$140.90$139.64559,219 shs$9.26 billion04/23/2024$140.38$140.17-0.15%$141.04$139.52417,184 shs$9.28 billion04/22/2024$139.34$140.38+0.75%$141.15$139.25298,792 shs$9.29 billion04/19/2024$139.10$139.34+0.18%$139.92$138.79276,582 shs$9.22 billion04/18/2024$138.40$139.10+0.50%$139.44$138.26246,574 shs$9.20 billion04/17/2024$138.64$138.40-0.17%$139.48$138.35519,389 shs$9.16 billion04/16/2024$138.20$138.64+0.31%$139.37$137.40281,692 shs$9.17 billion04/15/2024$137.20$138.20+0.73%$139.81$137.83319,557 shs$9.14 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/12/2024$139.13$137.28-1.33%$138.48$135.96299,234 shs$9.08 billion04/11/2024$139.38$139.13-0.18%$140.04$138.45265,035 shs$9.21 billion04/10/2024$140.31$139.38-0.66%$140.22$138.45200,711 shs$9.22 billion04/09/2024$140.46$140.31-0.11%$141.10$139.36242,588 shs$9.28 billion04/08/2024$141.73$140.46-0.90%$142.38$140.39312,526 shs$9.29 billion04/05/2024$141.75$141.72-0.02%$142.77$140.95288,272 shs$9.38 billion04/04/2024$140.88$141.75+0.62%$142.75$140.97403,637 shs$9.38 billion04/03/2024$140.61$140.88+0.19%$141.19$139.87258,657 shs$9.32 billion04/02/2024$142.33$140.61-1.21%$141.61$140.39202,598 shs$9.30 billion04/01/2024$143.89$142.33-1.08%$143.76$142.16204,383 shs$9.42 billion03/29/2024$143.87$143.89+0.01%$145.35$143.65247,840 shs$9.52 billion03/28/2024$144.62$143.87-0.52%$145.35$143.65247,840 shs$9.52 billion03/27/2024$143.36$144.62+0.88%$145.12$143.82218,170 shs$9.57 billion03/26/2024$142.88$143.36+0.34%$144.07$142.62313,021 shs$9.46 billion03/25/2024$141.59$142.88+0.91%$144.05$141.17316,319 shs$9.43 billion03/22/2024$141.20$141.60+0.28%$142.25$141.08276,019 shs$9.35 billion03/21/2024$139.93$141.20+0.91%$141.58$139.30255,837 shs$9.32 billion03/20/2024$139.52$139.93+0.29%$140.01$139.19219,954 shs$9.24 billion03/19/2024$139.25$139.52+0.19%$140.14$139.06253,013 shs$9.21 billion03/18/2024$141.00$139.25-1.24%$141.30$138.93299,728 shs$9.19 billion03/15/2024$140.93$140.97+0.03%$142.41$139.74599,464 shs$9.31 billion03/14/2024$141.09$140.93-0.11%$141.64$140.36235,213 shs$9.30 billion03/13/2024$142.43$141.09-0.94%$142.99$140.93336,764 shs$9.31 billion03/12/2024$142.70$142.43-0.19%$142.80$141.50242,150 shs$9.40 billion03/11/2024$143.09$142.70-0.27%$143.38$141.98226,661 shs$9.42 billion Related Companies: Crown Stock Price Chart Berry Global Group Stock Price Chart Silgan Stock Price Chart Greif Stock Price Chart O-I Glass Stock Price Chart Myers Industries Stock Price Chart Entegris Stock Price Chart AZEK Stock Price Chart Armstrong World Industries Stock Price Chart Newell Brands Stock Price Chart Receive ATR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATR) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AptarGroup, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AptarGroup With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.