ATS (ATS) Stock Chart & Stock Price History → This indicator is great for calling bottoms (From WealthPress) (Ad) Free ATS Stock Alerts $32.59 -0.24 (-0.73%) (As of 12:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ATS Stock Price Performance5 Day Performance+0.98%1 Month Performance-2.58%3 Month Performance-12.43%6 Month Performance-15.39%Year-To-Date Performance-23.78%1 Year Performance-24.39% Receive ATS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! ATS Stock Chart for Monday, June, 10, 2024 ATS Chart by TradingView ATS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$32.80$32.84+0.12%$33.11$32.66108,043 shs$3.22 billion06/06/2024$32.51$32.80+0.89%$32.97$32.2582,831 shs$3.22 billion06/05/2024$32.28$32.51+0.71%$33.08$31.83117,148 shs$3.19 billion06/04/2024$31.72$32.28+1.77%$32.31$31.5364,777 shs$3.16 billion06/03/2024$31.83$31.72-0.35%$32.09$31.6976,047 shs$3.11 billion05/31/2024$30.99$31.83+2.71%$32.03$31.3639,428 shs$3.12 billion Get the Latest News and Ratings for ATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$30.73$30.99+0.85%$31.05$30.6667,769 shs$3.07 billion05/29/2024$31.12$30.73-1.25%$31.27$30.7058,594 shs$3.04 billion05/28/2024$31.87$31.12-2.35%$32.05$31.0935,613 shs$3.08 billion05/27/2024$31.87$31.87$32.01$31.5441,500 shs$3.15 billion05/24/2024$31.55$31.87+1.01%$32.01$31.5428,101 shs$3.15 billion05/23/2024$32.52$31.55-2.98%$32.77$31.4374,053 shs$3.12 billion05/22/2024$33.01$32.52-1.48%$33.28$32.2669,407 shs$3.22 billion05/21/2024$34.49$33.01-4.29%$34.60$32.66149,410 shs$3.27 billion05/20/2024$34.77$34.49-0.81%$34.75$33.93100,400 shs$3.41 billion05/17/2024$34.59$34.82+0.66%$35.42$34.17257,387 shs$3.45 billion05/16/2024$32.89$34.59+5.17%$34.89$33.05256,490 shs$3.42 billion05/15/2024$33.12$32.89-0.69%$33.57$32.55347,867 shs$3.25 billion05/14/2024$33.77$33.12-1.92%$34.58$33.0954,659 shs$3.28 billion05/13/2024$33.70$33.77+0.21%$34.03$33.13201,082 shs$3.34 billion05/10/2024$33.65$33.70+0.15%$33.75$33.2448,236 shs$3.33 billion05/09/2024$33.39$33.65+0.78%$33.65$33.1266,430 shs$3.33 billion05/08/2024$32.99$33.39+1.21%$33.39$32.7341,301 shs$3.30 billion05/07/2024$32.73$32.99+0.79%$33.29$32.5099,932 shs$3.26 billion05/06/2024$32.12$32.73+1.90%$32.74$32.12223,920 shs$3.24 billion05/03/2024$32.47$32.12-1.08%$32.75$31.85129,100 shs$3.18 billion05/02/2024$32.18$32.47+0.90%$32.49$31.4960,281 shs$3.21 billion05/01/2024$32.90$32.18-2.19%$32.87$32.0679,906 shs$3.18 billion04/30/2024$32.81$32.90+0.27%$33.20$32.4956,145 shs$3.26 billion04/29/2024$33.03$32.81-0.67%$33.19$32.7058,385 shs$3.25 billion04/26/2024$32.80$33.03+0.70%$33.19$32.74113,690 shs$3.27 billion04/25/2024$33.34$32.80-1.62%$33.18$32.37126,876 shs$3.25 billion04/24/2024$32.99$33.34+1.06%$33.58$32.69186,972 shs$3.30 billion04/23/2024$31.52$32.99+4.66%$33.15$31.69170,404 shs$3.26 billion04/22/2024$31.09$31.52+1.38%$31.90$30.98127,267 shs$3.12 billion04/19/2024$31.56$31.11-1.43%$31.85$30.79121,847 shs$3.08 billion04/18/2024$30.29$31.56+4.21%$32.12$30.70139,793 shs$3.12 billion04/17/2024$29.93$30.29+1.19%$30.29$29.82270,344 shs$3.00 billion04/16/2024$30.08$29.93-0.50%$30.23$29.86145,651 shs$2.96 billion04/15/2024$30.29$30.08-0.69%$30.59$29.90120,499 shs$2.98 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$31.20$30.29-2.92%$31.13$30.15125,286 shs$3.00 billion04/11/2024$31.44$31.20-0.76%$31.52$31.06178,143 shs$3.09 billion04/10/2024$32.74$31.44-3.97%$32.01$31.43123,854 shs$3.11 billion04/09/2024$32.25$32.74+1.52%$32.74$31.98173,910 shs$3.24 billion04/08/2024$32.53$32.25-0.86%$32.72$32.11146,145 shs$3.19 billion04/05/2024$32.92$32.53-1.18%$33.12$32.47127,567 shs$3.22 billion04/04/2024$33.55$32.92-1.88%$33.75$32.88148,390 shs$3.26 billion04/03/2024$33.69$33.55-0.42%$34.21$33.44121,852 shs$3.32 billion04/02/2024$33.63$33.69+0.18%$33.82$33.1395,213 shs$3.33 billion04/01/2024$33.72$33.63-0.27%$34.36$33.30108,117 shs$3.33 billion03/29/2024$33.67$33.72+0.15%$35.33$33.34237,352 shs$3.34 billion03/28/2024$35.77$33.67-5.87%$34.54$33.44237,352 shs$3.33 billion03/27/2024$35.14$35.77+1.79%$36.02$35.36206,015 shs$3.54 billion03/26/2024$36.85$35.14-4.64%$36.60$34.88129,582 shs$3.48 billion03/25/2024$36.93$36.85-0.22%$37.14$36.4898,226 shs$3.65 billion03/22/2024$37.07$36.93-0.38%$37.34$36.6866,180 shs$3.65 billion03/21/2024$36.90$37.07+0.46%$37.54$36.9620,659 shs$3.67 billion03/20/2024$35.96$36.90+2.61%$37.14$36.2028,617 shs$3.65 billion03/19/2024$36.14$35.96-0.50%$36.69$35.8330,112 shs$3.56 billion03/18/2024$36.53$36.14-1.07%$36.75$36.1481,765 shs$3.58 billion03/15/2024$36.96$36.49-1.27%$37.26$36.1471,903 shs$3.61 billion03/14/2024$36.19$36.96+2.13%$37.00$35.7579,485 shs$3.66 billion03/13/2024$36.71$36.19-1.42%$36.89$36.1654,578 shs$3.58 billion03/12/2024$36.70$36.71+0.03%$37.05$36.2055,206 shs$3.63 billion03/11/2024$37.49$36.70-2.11%$37.65$36.53107,882 shs$3.63 billion Related Companies: Regal Rexnord Stock Price Chart ESAB Stock Price Chart Hesai Group Stock Price Chart Ouster Stock Price Chart Taylor Devices Stock Price Chart Richtech Robotics Stock Price Chart Palladyne AI Stock Price Chart Ekso Bionics Stock Price Chart A2Z Smart Technologies Stock Price Chart Nauticus Robotics Stock Price Chart Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATS) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden out June 13; replacement chosen?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...Paradigm Press | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.