Bloom Energy (BE) Options Chain & Prices

$15.51

+0.67 (+4.51%)

(As of 02:57 PM ET)

BE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$13.00	$0.124	Put	22	-	2	1837 (-1)	63.61% (-8.52%)	-0.128446	2
6/21/2024	$13.00	$1.992	Call	10	-	10	1967 (+0)	63.61% (-6.03%)	0.871692	1
6/21/2024	$14.00	$0.251	Put	82	30	3	1613 (-79)	51.96% (-8.68%)	-0.261886	14
6/21/2024	$14.00	$1.120	Call	58	2	5	2146 (+0)	51.96% (-8.68%)	0.739085	17
6/21/2024	$15.00	$0.645	Put	40	15	4	6212 (+155)	49.39% (-4.39%)	-0.518327	18
6/21/2024	$15.00	$0.514	Call	3,110	92	2,790	8481 (+131)	49.39% (-4.39%)	0.484492	216
6/21/2024	$16.00	$1.401	Put	14	3	6	1247 (+17)	57.35% (+2.10%)	-0.726341	9
6/21/2024	$16.00	$0.269	Call	288	127	30	11085 (+16)	57.35% (+2.10%)	0.277909	28
6/21/2024	$17.00	$0.172	Call	35	23	2	5591 (+41)	67.63% (+5.58%)	0.174819	5
6/21/2024	$18.00	$3.258	Put	1	-	1	299 (+0)	77.51% (+7.51%)	-0.884669	1
6/21/2024	$18.00	$0.123	Call	101	-	20	8039 (+10)	77.51% (+7.51%)	0.120588	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.