Free Trial

Woodward (WWD) Options Chain & Prices

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free WWD Stock Alerts
$186.50
+1.49 (+0.81%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WWD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$0.084Put10 - 1073
(+0)		25.47%
(-5.09%)		-0.0203341
6/21/2024$165.00$21.782Call1 - 18
(+0)		25.47%
(-5.09%)		0.9789731
6/21/2024$180.00$1.164Put11 - 25
(+0)		20.29%
(-0.91%)		-0.2210221
6/21/2024$180.00$7.899Call1248674
(-8)		20.29%
(-0.91%)		0.7810279
6/21/2024$185.00$2.740Put1010 - 12
(+0)		19.81%
(-0.71%)		-0.4179471
6/21/2024$185.00$4.467Call1 - 126
(+0)		19.81%
(-0.71%)		0.5877651
6/21/2024$190.00$2.235Call33 - 14
(+0)		20.13%
(-1.74%)		0.3711321
6/21/2024$195.00$1.047Call2 - 22
(+1)		21.04%
(-3.21%)		0.2050612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WWD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders