Free Trial

Ingersoll Rand (IR) Options Chain & Prices

$89.13
+0.75 (+0.85%)
(As of 06/7/2024 08:52 PM ET)

IR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$85.00$0.296Put21 - 754
(+0)
24.05%
(+0.05%)
-0.1383982
6/21/2024$90.00$1.744Put1 - - 387
(-2)
20.06%
(-0.34%)
-0.5721071
6/21/2024$95.00$0.164Call11 - 1111
(-1157)
22.66%
(-0.21%)
0.0922851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:IR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners