Stanley Black & Decker (SWK) Options Chain & Prices

$87.17

+1.82 (+2.13%)

(As of 05/31/2024 ET)

SWK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$75.00	$0.142	Put	1	-	-	255 (+0)	36.58% (+1.98%)	-0.045444	1
6/21/2024	$77.50	$0.227	Put	12	-	2	177 (+0)	33.06% (+1.94%)	-0.073675	9
6/21/2024	$80.00	$0.379	Put	9	2	1	1319 (+0)	29.73% (+1.81%)	-0.122927	4
6/21/2024	$80.00	$7.310	Call	1	1	-	41 (+4)	29.71% (+1.79%)	0.938755	1
6/21/2024	$82.50	$0.676	Put	53	10	14	441 (+8)	26.71% (+1.40%)	-0.211691	12
6/21/2024	$82.50	$5.000	Call	1	-	-	74 (-4)	26.71% (+1.40%)	0.839518	1
6/21/2024	$85.00	$1.267	Put	17	1	1	445 (+10)	24.41% (+0.56%)	-0.360776	4
6/21/2024	$85.00	$3.018	Call	118	51	53	219 (+20)	24.41% (-0.29%)	0.663759	44
6/21/2024	$87.50	$1.596	Call	69	25	23	363 (-22)	23.42% (-0.72%)	0.451912	9
6/21/2024	$90.00	$4.134	Put	18	1	4	176 (-1)	24.01% (-1.50%)	-0.751908	9
6/21/2024	$90.00	$0.809	Call	46	23	19	1742 (+2)	24.01% (-1.50%)	0.274077	15
6/21/2024	$92.50	$0.425	Call	15	2	1	644 (-26)	25.67% (-1.94%)	0.15868	7
6/21/2024	$95.00	$0.241	Call	3	-	1	756 (-6)	27.84% (-2.11%)	0.093812	3
6/21/2024	$97.50	$0.149	Call	7	-	5	246 (+0)	30.13% (-2.20%)	0.058566	5
6/21/2024	$100.00	$0.097	Call	2	-	-	1128 (+0)	32.46% (-2.23%)	0.038105	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SWK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.