Free Trial

Bausch + Lomb (BLCO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BLCO Stock Alerts
$15.34
-0.05 (-0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bausch + Lomb Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.68%
3 Month
Performance
-6.86%
6 Month
Performance
-0.71%
Year-To-Date
Performance
-10.08%
1 Year
Performance
-15.95%
Receive BLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bausch + Lomb and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BLCO Stock Chart for Sunday, June, 2, 2024

BLCO Chart by TradingView

Bausch + Lomb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.39$15.34
-0.32%		$15.50$15.28284,565 shs$5.39 billion
05/30/2024$15.23$15.39
+1.05%		$15.66$15.24373,463 shs$5.41 billion
05/29/2024$15.34$15.23
-0.72%		$15.48$15.01282,888 shs$5.35 billion
05/28/2024$15.02$15.34
+2.13%		$15.49$14.93306,690 shs$5.39 billion
05/27/2024$15.02$15.02$15.15$14.59259,800 shs$5.28 billion
05/24/2024$14.71$15.02
+2.11%		$15.15$14.59259,816 shs$5.28 billion
05/23/2024$14.69$14.71
+0.14%		$15.04$14.58319,115 shs$5.17 billion
05/22/2024$14.57$14.69
+0.86%		$14.89$14.51468,044 shs$5.16 billion
05/21/2024$14.51$14.57
+0.38%		$14.66$14.48147,311 shs$5.12 billion
05/20/2024$14.65$14.51
-0.96%		$14.82$14.49220,421 shs$5.10 billion
05/17/2024$15.25$14.65
-3.97%		$15.27$14.63631,756 shs$5.15 billion
05/16/2024$14.99$15.25
+1.73%		$15.29$14.92284,919 shs$5.36 billion
05/15/2024$14.89$14.99
+0.67%		$15.22$14.90205,074 shs$5.27 billion
05/14/2024$14.79$14.89
+0.68%		$14.96$14.73291,565 shs$5.23 billion
05/13/2024$15.41$14.79
-4.02%		$15.50$14.78427,560 shs$5.20 billion
05/10/2024$15.28$15.42
+0.92%		$15.48$15.23379,635 shs$5.42 billion
05/09/2024$14.81$15.28
+3.17%		$15.33$14.83724,327 shs$5.37 billion
05/08/2024$14.90$14.81
-0.60%		$15.04$14.47922,230 shs$5.20 billion
05/07/2024$14.45$14.90
+3.11%		$15.09$14.61830,560 shs$5.24 billion
05/06/2024$13.60$14.45
+6.25%		$14.92$14.131.50 million shs$5.08 billion
05/03/2024$13.86$13.60
-1.88%		$14.35$13.53533,372 shs$4.78 billion
05/02/2024$13.74$13.86
+0.87%		$13.95$13.161.16 million shs$4.87 billion
05/01/2024$14.54$13.74
-5.50%		$14.54$13.641.72 million shs$4.83 billion
04/30/2024$15.14$14.54
-3.93%		$15.08$14.49372,002 shs$5.11 billion
04/29/2024$14.79$15.14
+2.33%		$15.15$14.80279,335 shs$5.32 billion
04/26/2024$14.76$14.79
+0.20%		$14.85$14.65186,402 shs$5.20 billion
04/25/2024$14.90$14.76
-0.94%		$14.95$14.70251,275 shs$5.19 billion
04/24/2024$14.85$14.90
+0.34%		$15.09$14.81321,955 shs$5.24 billion
04/23/2024$14.64$14.85
+1.43%		$15.01$14.70352,033 shs$5.22 billion
04/22/2024$14.64$14.64$14.80$14.28572,018 shs$5.14 billion
04/19/2024$14.32$14.66
+2.37%		$14.68$14.31259,415 shs$5.15 billion
04/18/2024$14.31$14.32
+0.07%		$14.73$14.09552,422 shs$5.03 billion
04/17/2024$14.06$14.31
+1.78%		$14.41$14.00342,234 shs$5.03 billion
04/16/2024$14.30$14.06
-1.68%		$14.30$13.89497,807 shs$4.94 billion
04/15/2024$14.24$14.30
+0.42%		$14.69$14.11862,842 shs$5.02 billion
04/12/2024$15.00$14.24
-5.07%		$15.04$13.811.68 million shs$5.00 billion
04/11/2024$15.64$15.00
-4.09%		$16.09$14.002.26 million shs$5.27 billion
04/10/2024$16.12$15.64
-2.98%		$15.92$15.64313,712 shs$5.49 billion
04/09/2024$16.42$16.12
-1.83%		$16.51$15.97341,684 shs$5.66 billion
04/08/2024$16.45$16.42
-0.18%		$16.55$16.11294,255 shs$5.76 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$16.17$16.41
+1.48%		$16.48$16.14206,091 shs$5.76 billion
04/04/2024$16.49$16.17
-1.94%		$16.75$16.12363,306 shs$5.68 billion
04/03/2024$16.42$16.49
+0.43%		$16.62$16.25558,279 shs$5.79 billion
04/02/2024$17.06$16.42
-3.75%		$16.89$16.38356,630 shs$5.76 billion
04/01/2024$17.30$17.06
-1.39%		$17.36$17.06268,193 shs$5.99 billion
03/29/2024$17.30$17.30$17.53$17.07365,527 shs$6.07 billion
03/28/2024$17.19$17.30
+0.64%		$17.53$17.15365,527 shs$6.07 billion
03/27/2024$16.92$17.19
+1.60%		$17.41$17.03263,502 shs$6.03 billion
03/26/2024$16.62$16.92
+1.84%		$16.93$16.62238,344 shs$5.94 billion
03/25/2024$16.17$16.62
+2.75%		$16.76$16.21387,352 shs$5.83 billion
03/22/2024$16.08$16.17
+0.56%		$16.19$15.99317,619 shs$5.68 billion
03/21/2024$16.18$16.08
-0.62%		$16.21$16.01325,075 shs$5.64 billion
03/20/2024$15.85$16.18
+2.08%		$16.26$15.73346,375 shs$5.68 billion
03/19/2024$15.76$15.85
+0.57%		$15.94$15.60294,718 shs$5.56 billion
03/18/2024$15.95$15.76
-1.19%		$16.01$15.54251,304 shs$5.53 billion
03/15/2024$15.86$15.97
+0.69%		$16.02$15.54235,182 shs$5.61 billion
03/14/2024$16.19$15.86
-2.04%		$16.11$15.76145,635 shs$5.57 billion
03/13/2024$16.09$16.19
+0.62%		$16.25$15.96270,108 shs$5.68 billion
03/12/2024$16.42$16.09
-2.01%		$16.46$16.05289,544 shs$5.65 billion
03/11/2024$16.33$16.42
+0.55%		$16.73$16.31172,336 shs$5.76 billion
03/08/2024$16.49$16.33
-0.97%		$16.69$16.30148,910 shs$5.73 billion
03/07/2024$16.54$16.49
-0.30%		$16.71$16.41213,205 shs$5.79 billion
03/06/2024$15.93$16.54
+3.83%		$16.60$16.04273,949 shs$5.81 billion
03/05/2024$16.55$15.93
-3.75%		$16.62$15.88364,349 shs$5.59 billion
03/04/2024$16.47$16.55
+0.49%		$16.62$16.25238,062 shs$5.81 billion
03/01/2024$16.48$16.47
-0.06%		$16.85$16.27593,166 shs$5.78 billion

Related Companies:
This page (NYSE:BLCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets