RxSight (RXST) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free RXST Stock Alerts $58.47 -1.05 (-1.76%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends RxSight Stock Price Performance5 Day Performance-4.08%1 Month Performance-1.95%3 Month Performance+4.97%6 Month Performance+98.47%Year-To-Date Performance+45.01%1 Year Performance+124.63% Receive RXST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RXST Stock Chart for Sunday, June, 2, 2024 RXST Chart by TradingView RxSight Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$59.52$58.47-1.76%$60.25$57.51392,195 shs$2.20 billion05/30/2024$60.36$59.52-1.39%$61.10$59.05273,323 shs$2.20 billion05/29/2024$60.96$60.36-0.98%$61.03$59.35283,888 shs$2.23 billion05/28/2024$61.15$60.96-0.31%$62.31$60.26248,727 shs$2.25 billion05/27/2024$61.15$61.15$62.88$60.27309,500 shs$2.26 billion05/24/2024$60.59$61.15+0.92%$62.88$60.27309,539 shs$2.26 billion Get the Latest News and Ratings for RXST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$61.78$60.59-1.93%$62.20$60.10275,625 shs$2.24 billion05/22/2024$62.36$61.78-0.93%$64.50$60.59429,920 shs$2.29 billion05/21/2024$62.64$62.36-0.45%$63.51$61.93314,661 shs$2.31 billion05/20/2024$60.65$62.64+3.28%$62.72$60.49299,433 shs$2.32 billion05/17/2024$62.26$60.65-2.59%$62.36$59.56329,785 shs$2.24 billion05/16/2024$64.29$62.26-3.16%$64.48$61.60310,495 shs$2.30 billion05/15/2024$60.21$64.29+6.78%$64.49$61.22543,483 shs$2.38 billion05/14/2024$58.79$60.21+2.42%$60.39$58.81380,856 shs$2.23 billion05/13/2024$59.31$58.79-0.88%$60.49$57.54303,405 shs$2.17 billion05/10/2024$61.42$59.31-3.44%$62.82$58.18511,487 shs$2.19 billion05/09/2024$60.66$61.42+1.25%$63.28$57.111.83 million shs$2.27 billion05/08/2024$62.19$60.66-2.46%$62.96$59.61413,959 shs$2.24 billion05/07/2024$62.84$62.19-1.03%$66.54$61.05607,967 shs$2.30 billion05/06/2024$61.68$62.84+1.88%$64.92$62.31582,143 shs$2.32 billion05/03/2024$59.63$61.68+3.44%$61.85$59.59528,897 shs$2.29 billion05/02/2024$56.70$59.63+5.17%$59.70$57.11473,929 shs$2.22 billion05/01/2024$52.13$56.70+8.77%$57.80$52.00557,388 shs$1.94 billion04/30/2024$53.26$52.13-2.12%$53.35$52.04305,555 shs$1.94 billion04/29/2024$52.77$53.26+0.93%$54.12$52.66423,365 shs$1.98 billion04/26/2024$51.89$52.77+1.70%$53.44$52.05273,467 shs$1.95 billion04/25/2024$52.84$51.89-1.80%$52.17$50.42364,837 shs$1.92 billion04/24/2024$54.92$52.84-3.79%$56.40$52.65288,150 shs$1.95 billion04/23/2024$52.34$54.92+4.93%$55.28$52.77336,230 shs$2.03 billion04/22/2024$51.58$52.34+1.47%$52.90$50.71270,098 shs$1.94 billion04/19/2024$51.75$51.58-0.33%$52.67$50.42244,412 shs$1.91 billion04/18/2024$52.83$51.75-2.04%$53.08$50.95397,195 shs$1.91 billion04/17/2024$54.31$52.83-2.73%$54.61$52.28165,078 shs$1.95 billion04/16/2024$53.26$54.31+1.97%$54.52$52.41201,071 shs$2.01 billion04/15/2024$55.08$53.26-3.30%$57.22$52.31474,530 shs$1.97 billion04/12/2024$55.31$55.08-0.42%$55.28$53.96320,330 shs$2.04 billion04/11/2024$52.72$55.31+4.91%$55.40$52.77206,906 shs$2.05 billion04/10/2024$55.11$52.72-4.34%$55.24$52.54257,599 shs$1.95 billion04/09/2024$56.35$55.11-2.20%$56.68$54.72361,719 shs$2.04 billion04/08/2024$55.16$56.35+2.16%$56.90$53.65300,477 shs$2.08 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$52.00$55.16+6.08%$56.60$51.72515,113 shs$2.04 billion04/04/2024$51.24$52.00+1.48%$53.60$51.56384,337 shs$1.92 billion04/03/2024$50.42$51.24+1.63%$51.72$49.69281,330 shs$1.90 billion04/02/2024$50.47$50.42-0.10%$50.79$48.51494,075 shs$1.87 billion04/01/2024$51.58$50.47-2.15%$51.50$48.84377,096 shs$1.87 billion03/29/2024$51.58$51.58$52.08$50.31459,643 shs$1.91 billion03/28/2024$50.67$51.58+1.80%$52.08$50.31459,455 shs$1.91 billion03/27/2024$49.14$50.67+3.11%$51.25$48.94311,210 shs$1.87 billion03/26/2024$48.99$49.14+0.31%$49.77$48.12354,087 shs$1.82 billion03/25/2024$48.56$48.99+0.89%$50.52$48.87178,439 shs$1.81 billion03/22/2024$51.12$48.56-5.01%$51.55$48.51244,371 shs$1.80 billion03/21/2024$48.71$51.12+4.95%$51.48$48.70523,053 shs$1.89 billion03/20/2024$49.00$48.71-0.59%$48.97$47.26225,371 shs$1.80 billion03/19/2024$46.76$49.00+4.79%$50.39$46.82430,935 shs$1.81 billion03/18/2024$47.19$46.76-0.91%$48.42$46.45461,890 shs$1.73 billion03/15/2024$46.20$47.19+2.14%$47.32$45.23634,798 shs$1.75 billion03/14/2024$48.74$46.20-5.21%$49.11$45.71509,724 shs$1.71 billion03/13/2024$50.68$48.74-3.83%$50.96$48.02469,210 shs$1.80 billion03/12/2024$50.38$50.68+0.60%$52.00$49.70312,688 shs$1.87 billion03/11/2024$52.55$50.38-4.13%$52.59$50.14378,927 shs$1.86 billion03/08/2024$53.86$52.55-2.43%$54.90$51.80398,022 shs$1.94 billion03/07/2024$53.72$53.86+0.26%$55.00$53.44376,585 shs$1.99 billion03/06/2024$54.47$53.72-1.38%$55.39$52.60594,698 shs$1.99 billion03/05/2024$56.07$54.47-2.85%$57.49$54.30384,573 shs$2.01 billion03/04/2024$55.70$56.07+0.66%$57.21$55.43320,051 shs$2.07 billion03/01/2024$54.57$55.70+2.07%$58.21$54.60581,521 shs$2.00 billion Related Companies: Bausch Health Companies Stock Price Chart Edap Tms Stock Price Chart ClearPoint Neuro Stock Price Chart Neuronetics Stock Price Chart Apyx Medical Stock Price Chart Bausch + Lomb Stock Price Chart STAAR Surgical Stock Price Chart Warby Parker Stock Price Chart National Vision Stock Price Chart Innovative Eyewear Stock Price Chart Receive RXST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RxSight and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RXST) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RxSight, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.