Free Trial

ClearPoint Neuro (CLPT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free CLPT Stock Alerts
$5.43
-0.12 (-2.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ClearPoint Neuro Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-1.63%
3 Month
Performance
-18.71%
6 Month
Performance
-8.74%
Year-To-Date
Performance
-20.03%
1 Year
Performance
-30.07%
Receive CLPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearPoint Neuro and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CLPT Stock Chart for Sunday, June, 2, 2024

CLPT Chart by TradingView

ClearPoint Neuro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.55$5.43
-2.16%		$5.67$5.16124,059 shs$148.89 million
05/30/2024$5.55$5.55$5.62$5.30138,602 shs$152.18 million
05/29/2024$5.51$5.55
+0.73%		$5.70$5.41130,154 shs$152.18 million
05/28/2024$5.87$5.51
-6.13%		$5.85$5.14517,573 shs$151.08 million
05/27/2024$5.87$5.87$6.26$5.80149,900 shs$160.96 million
05/24/2024$6.21$5.87
-5.48%		$6.26$5.80149,911 shs$160.96 million
05/23/2024$6.06$6.21
+2.48%		$6.25$5.92210,535 shs$170.28 million
05/22/2024$6.07$6.06
-0.16%		$6.18$5.89182,475 shs$166.17 million
05/21/2024$6.13$6.07
-0.98%		$6.17$5.8791,555 shs$166.44 million
05/20/2024$6.20$6.13
-1.13%		$6.37$5.92156,246 shs$168.09 million
05/17/2024$6.40$6.20
-3.13%		$6.42$6.0978,994 shs$170.00 million
05/16/2024$6.40$6.40$6.51$6.38142,292 shs$175.49 million
05/15/2024$6.01$6.40
+6.49%		$6.42$6.05190,975 shs$175.49 million
05/14/2024$5.85$6.01
+2.74%		$6.02$5.89125,706 shs$164.79 million
05/13/2024$5.86$5.85
-0.17%		$6.07$5.7680,636 shs$160.41 million
05/10/2024$6.11$5.86
-4.09%		$6.16$5.65168,667 shs$158.63 million
05/09/2024$5.99$6.11
+2.00%		$6.18$5.86188,779 shs$165.40 million
05/08/2024$5.89$5.99
+1.70%		$6.52$5.85206,887 shs$162.15 million
05/07/2024$5.94$5.89
-0.84%		$6.09$5.86138,175 shs$159.44 million
05/06/2024$5.87$5.94
+1.19%		$6.04$5.8282,911 shs$160.80 million
05/03/2024$5.52$5.87
+6.34%		$5.88$5.5974,501 shs$158.90 million
05/02/2024$5.42$5.52
+1.85%		$5.55$5.3774,795 shs$149.43 million
05/01/2024$5.43$5.42
-0.18%		$5.63$5.35125,129 shs$146.72 million
04/30/2024$5.33$5.43
+1.88%		$5.50$5.2982,559 shs$146.99 million
04/29/2024$5.26$5.33
+1.33%		$5.45$5.11153,474 shs$144.28 million
04/26/2024$5.31$5.26
-0.94%		$5.43$5.13168,814 shs$142.39 million
04/25/2024$5.32$5.31
-0.19%		$5.40$5.19151,450 shs$143.74 million
04/24/2024$5.50$5.32
-3.27%		$5.52$5.2759,294 shs$144.01 million
04/23/2024$5.51$5.50
-0.18%		$5.63$5.4355,240 shs$148.89 million
04/22/2024$5.33$5.51
+3.38%		$5.57$5.3148,516 shs$149.16 million
04/19/2024$5.39$5.33
-1.11%		$5.49$5.25129,079 shs$144.28 million
04/18/2024$5.53$5.39
-2.53%		$5.69$5.3586,697 shs$145.91 million
04/17/2024$5.58$5.53
-0.90%		$5.67$5.47137,165 shs$149.70 million
04/16/2024$5.61$5.58
-0.53%		$5.77$5.52113,266 shs$151.05 million
04/15/2024$5.81$5.61
-3.44%		$6.09$5.35304,735 shs$151.86 million
04/12/2024$6.20$5.81
-6.29%		$6.23$5.72194,220 shs$157.28 million
04/11/2024$6.16$6.20
+0.65%		$6.28$6.1058,081 shs$167.83 million
04/10/2024$6.38$6.16
-3.45%		$6.32$6.02101,295 shs$166.75 million
04/09/2024$6.28$6.38
+1.59%		$6.39$6.2274,200 shs$172.13 million
04/08/2024$6.43$6.28
-2.33%		$6.53$6.19139,598 shs$169.43 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$6.38$6.43
+0.78%		$6.53$6.3257,354 shs$173.48 million
04/04/2024$6.60$6.38
-3.33%		$6.71$6.3286,870 shs$172.13 million
04/03/2024$6.45$6.60
+2.33%		$6.63$6.3765,358 shs$178.04 million
04/02/2024$6.73$6.45
-4.16%		$6.57$6.3697,571 shs$174.02 million
04/01/2024$6.80$6.73
-1.03%		$6.81$6.4878,236 shs$181.58 million
03/29/2024$6.80$6.80$6.92$6.6684,050 shs$183.46 million
03/28/2024$6.72$6.80
+1.19%		$6.92$6.6684,050 shs$183.44 million
03/27/2024$6.54$6.72
+2.75%		$6.72$6.5483,797 shs$181.31 million
03/26/2024$6.74$6.54
-2.97%		$6.77$6.50133,540 shs$176.45 million
03/25/2024$6.57$6.74
+2.59%		$6.82$6.45167,043 shs$181.85 million
03/22/2024$6.82$6.57
-3.67%		$6.85$6.5596,694 shs$177.26 million
03/21/2024$7.00$6.82
-2.57%		$7.03$6.80111,921 shs$184.00 million
03/20/2024$6.98$7.00
+0.29%		$7.06$6.71162,562 shs$188.86 million
03/19/2024$7.07$6.98
-1.27%		$7.14$6.90137,590 shs$188.32 million
03/18/2024$7.15$7.07
-1.12%		$7.21$6.93105,581 shs$190.75 million
03/15/2024$7.21$7.15
-0.83%		$7.38$6.96353,427 shs$192.91 million
03/14/2024$7.17$7.21
+0.56%		$7.26$7.00202,412 shs$177.86 million
03/13/2024$6.05$7.17
+18.51%		$7.38$6.52710,515 shs$149.24 million
03/12/2024$6.03$6.05
+0.33%		$6.09$5.95182,876 shs$149.25 million
03/11/2024$6.19$6.03
-2.58%		$6.34$5.90157,091 shs$148.76 million
03/08/2024$6.06$6.19
+2.15%		$6.28$6.09185,010 shs$152.71 million
03/07/2024$6.24$6.06
-2.81%		$6.29$6.00226,914 shs$149.50 million
03/06/2024$6.17$6.24
+1.05%		$6.68$6.23139,939 shs$153.82 million
03/05/2024$6.50$6.17
-5.08%		$6.47$6.07347,113 shs$152.21 million
03/04/2024$6.68$6.50
-2.69%		$6.77$6.22243,389 shs$160.34 million
03/01/2024$6.39$6.68
+4.54%		$6.77$6.37311,391 shs$164.46 million

Related Companies:
This page (NASDAQ:CLPT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders