Orthofix Medical (OFIX) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free OFIX Stock Alerts $13.73 -0.49 (-3.45%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Orthofix Medical Stock Price Performance5 Day Performance-6.09%1 Month Performance+3.70%3 Month Performance+5.62%6 Month Performance+23.47%Year-To-Date Performance+1.85%1 Year Performance-30.97% Receive OFIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. OFIX Stock Chart for Sunday, June, 2, 2024 OFIX Chart by TradingView Orthofix Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.22$13.73-3.45%$14.32$13.70377,231 shs$515.29 million05/30/2024$14.45$14.22-1.59%$14.68$14.17172,333 shs$533.66 million05/29/2024$14.62$14.45-1.16%$14.70$14.39192,678 shs$542.31 million05/28/2024$14.89$14.62-1.81%$14.81$14.50269,037 shs$548.69 million05/27/2024$14.89$14.89$14.95$14.55191,600 shs$558.82 million05/24/2024$14.87$14.89+0.13%$14.95$14.55191,691 shs$558.82 million Get the Latest News and Ratings for OFIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$14.57$14.87+2.06%$14.94$14.30268,642 shs$558.07 million05/22/2024$14.48$14.57+0.62%$14.74$14.45197,741 shs$546.81 million05/21/2024$15.10$14.48-4.11%$15.08$14.44402,469 shs$543.43 million05/20/2024$15.00$15.10+0.67%$15.21$14.93220,073 shs$566.69 million05/17/2024$15.11$15.00-0.73%$15.17$14.69305,705 shs$561.15 million05/16/2024$15.37$15.11-1.69%$15.46$15.09180,663 shs$565.22 million05/15/2024$15.13$15.37+1.59%$15.51$15.28220,382 shs$574.99 million05/14/2024$15.08$15.13+0.33%$15.60$14.99358,848 shs$566.01 million05/13/2024$14.64$15.08+3.01%$15.10$14.61290,941 shs$564.14 million05/10/2024$14.49$14.64+1.04%$14.79$14.48189,967 shs$547.68 million05/09/2024$14.90$14.49-2.75%$14.97$14.22380,003 shs$542.07 million05/08/2024$13.89$14.90+7.27%$15.87$14.53762,905 shs$557.41 million05/07/2024$13.46$13.89+3.19%$14.13$12.59744,257 shs$519.63 million05/06/2024$13.60$13.46-1.03%$13.78$13.22287,127 shs$503.50 million05/03/2024$13.24$13.60+2.72%$13.84$13.52760,549 shs$508.78 million05/02/2024$13.02$13.24+1.69%$13.24$12.99165,520 shs$495.31 million05/01/2024$13.00$13.02+0.15%$13.44$12.99228,191 shs$487.04 million04/30/2024$13.09$13.00-0.69%$13.17$12.89365,822 shs$486.33 million04/29/2024$12.99$13.09+0.77%$13.28$12.99189,434 shs$489.70 million04/26/2024$13.10$12.99-0.84%$13.29$12.94258,973 shs$485.96 million04/25/2024$13.56$13.10-3.39%$13.49$12.97660,021 shs$490.07 million04/24/2024$13.22$13.56+2.57%$13.84$13.13287,996 shs$507.28 million04/23/2024$13.08$13.22+1.07%$13.49$13.06219,161 shs$494.56 million04/22/2024$13.10$13.08-0.15%$13.32$12.82275,511 shs$489.28 million04/19/2024$13.02$13.10+0.61%$13.25$12.97285,114 shs$490.07 million04/18/2024$13.00$13.02+0.15%$13.32$12.97383,693 shs$487.08 million04/17/2024$13.18$13.00-1.37%$13.38$12.87439,619 shs$486.29 million04/16/2024$13.09$13.18+0.69%$13.31$12.95312,736 shs$493.06 million04/15/2024$13.32$13.09-1.73%$13.33$12.98293,299 shs$489.70 million04/12/2024$13.95$13.32-4.52%$13.80$13.24309,399 shs$498.30 million04/11/2024$13.65$13.95+2.20%$14.13$13.60147,632 shs$521.87 million04/10/2024$14.64$13.65-6.76%$14.18$13.56225,369 shs$510.65 million04/09/2024$14.26$14.64+2.66%$14.67$14.16227,682 shs$547.68 million04/08/2024$14.23$14.26+0.21%$14.35$14.16137,513 shs$533.47 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$14.19$14.23+0.28%$14.32$14.00193,376 shs$532.34 million04/04/2024$13.86$14.19+2.38%$14.37$13.87203,445 shs$530.85 million04/03/2024$13.50$13.86+2.67%$13.99$13.46170,859 shs$518.46 million04/02/2024$14.06$13.50-3.98%$13.76$13.46310,049 shs$505.04 million04/01/2024$14.52$14.06-3.17%$14.60$13.80324,261 shs$525.99 million03/29/2024$14.52$14.52$14.76$14.15248,060 shs$543.19 million03/28/2024$14.29$14.52+1.61%$14.76$14.22248,060 shs$543.19 million03/27/2024$13.62$14.29+4.92%$14.29$13.73211,391 shs$534.59 million03/26/2024$13.56$13.62+0.44%$13.74$13.48199,545 shs$509.52 million03/25/2024$13.43$13.56+0.97%$13.81$13.45167,373 shs$507.28 million03/22/2024$14.06$13.43-4.48%$14.11$13.38465,781 shs$502.42 million03/21/2024$14.06$14.06$14.29$14.04178,555 shs$525.99 million03/20/2024$13.88$14.06+1.30%$14.20$13.72222,528 shs$525.99 million03/19/2024$13.31$13.88+4.28%$13.90$13.14286,940 shs$519.25 million03/18/2024$13.74$13.31-3.13%$13.89$13.31328,538 shs$489.28 million03/15/2024$13.82$13.74-0.58%$13.80$13.05951,017 shs$505.08 million03/14/2024$14.29$13.82-3.29%$14.35$13.71365,808 shs$507.98 million03/13/2024$14.05$14.29+1.71%$14.42$13.94292,053 shs$525.26 million03/12/2024$14.30$14.05-1.75%$14.26$13.85387,239 shs$516.48 million03/11/2024$14.00$14.30+2.14%$14.36$13.96357,366 shs$525.67 million03/08/2024$14.34$14.00-2.37%$14.55$13.87362,968 shs$514.64 million03/07/2024$14.13$14.34+1.49%$14.56$13.97397,144 shs$527.14 million03/06/2024$13.00$14.13+8.69%$14.42$13.00709,299 shs$519.42 million03/05/2024$13.07$13.00-0.54%$13.13$12.76529,578 shs$477.88 million03/04/2024$13.00$13.07+0.54%$13.33$12.82466,485 shs$480.41 million03/01/2024$13.06$13.00-0.46%$13.11$12.82471,272 shs$477.88 million Related Companies: Anika Therapeutics Stock Chart Alphatec Stock Chart AtriCure Stock Chart Surmodics Stock Chart AngioDynamics Stock Chart Accuray Stock Chart Rockwell Medical Stock Chart ReShape Lifesciences Stock Chart Smith & Nephew Stock Chart Zimmer Biomet Stock Chart Receive OFIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orthofix Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OFIX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orthofix Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.