Neuronetics (STIM) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free STIM Stock Alerts $1.92 +0.02 (+1.05%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Neuronetics Stock Price Performance5 Day Performance-7.69%1 Month Performance-45.14%3 Month Performance-36.21%6 Month Performance-5.42%Year-To-Date Performance-33.79%1 Year Performance-29.15% Receive STIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. STIM Stock Chart for Sunday, June, 2, 2024 STIM Chart by TradingView Neuronetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.90$1.92+1.05%$2.19$1.90130,070 shs$57.60 million05/30/2024$2.04$1.90-6.86%$2.08$1.85671,606 shs$57 million05/29/2024$2.08$2.04-1.92%$2.19$2.0395,714 shs$61.20 million05/28/2024$2.18$2.08-4.59%$2.35$2.0567,325 shs$62.40 million05/27/2024$2.18$2.18$2.30$2.12138,500 shs$65.40 million05/24/2024$2.30$2.18-5.22%$2.30$2.12138,501 shs$65.40 million Get the Latest News and Ratings for STIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.36$2.30-2.54%$2.37$2.2366,905 shs$69 million05/22/2024$2.44$2.36-3.28%$2.45$2.3083,941 shs$70.80 million05/21/2024$2.53$2.44-3.56%$2.54$2.3782,853 shs$73.20 million05/20/2024$2.61$2.53-3.07%$2.65$2.5169,825 shs$75.90 million05/17/2024$2.52$2.61+3.57%$2.64$2.52207,324 shs$78.30 million05/16/2024$2.43$2.52+3.70%$2.72$2.46138,415 shs$75.60 million05/15/2024$2.39$2.43+1.67%$2.63$2.40257,385 shs$72.90 million05/14/2024$2.56$2.39-6.64%$2.73$2.39276,672 shs$71.70 million05/13/2024$2.51$2.56+1.99%$2.58$2.45121,421 shs$76.80 million05/10/2024$2.49$2.51+0.80%$2.65$2.48197,466 shs$75.24 million05/09/2024$2.55$2.49-2.35%$2.65$2.42218,308 shs$74.64 million05/08/2024$2.60$2.55-1.92%$2.69$2.50189,984 shs$76.45 million05/07/2024$3.75$2.60-30.67%$3.59$2.39988,460 shs$77.95 million05/06/2024$3.81$3.75-1.57%$3.86$3.50146,169 shs$112.43 million05/03/2024$3.50$3.81+8.86%$3.86$3.5041,757 shs$114.22 million05/02/2024$3.56$3.50-1.55%$3.55$3.4230,336 shs$104.93 million05/01/2024$3.37$3.56+5.49%$3.69$3.3852,340 shs$106.58 million04/30/2024$3.54$3.37-4.67%$3.54$3.2562,226 shs$101.03 million04/29/2024$3.49$3.54+1.29%$3.57$3.4434,809 shs$105.96 million04/26/2024$3.52$3.49-0.85%$3.55$3.3544,572 shs$104.63 million04/25/2024$3.75$3.52-6.13%$3.69$3.4553,002 shs$105.51 million04/24/2024$3.86$3.75-2.85%$3.88$3.6920,642 shs$112.43 million04/23/2024$3.74$3.86+3.21%$4.17$3.7741,466 shs$115.72 million04/22/2024$3.80$3.74-1.58%$3.86$3.6954,966 shs$112.13 million04/19/2024$3.83$3.80-0.78%$4.04$3.7648,572 shs$113.92 million04/18/2024$3.96$3.83-3.28%$3.97$3.7485,245 shs$114.82 million04/17/2024$4.04$3.96-1.98%$4.07$3.9223,740 shs$118.72 million04/16/2024$4.16$4.04-2.88%$4.18$4.0025,385 shs$121.12 million04/15/2024$4.32$4.16-3.70%$4.39$3.98103,802 shs$123.79 million04/12/2024$4.32$4.32$4.36$4.04221,313 shs$128.56 million04/11/2024$4.33$4.32-0.23%$4.41$4.22194,292 shs$128.55 million04/10/2024$4.43$4.33-2.26%$4.46$4.1796,343 shs$128.86 million04/09/2024$4.15$4.43+6.75%$4.57$4.17291,599 shs$131.84 million04/08/2024$4.08$4.15+1.72%$4.32$4.01241,245 shs$123.50 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$4.07$4.08+0.25%$4.20$3.90300,416 shs$121.42 million04/04/2024$4.24$4.07-4.01%$4.30$3.96220,547 shs$121.12 million04/03/2024$4.54$4.24-6.61%$4.54$4.20122,424 shs$126.18 million04/02/2024$4.81$4.54-5.61%$4.86$4.5279,478 shs$135.11 million04/01/2024$4.76$4.81+1.05%$5.07$4.69183,861 shs$143.13 million03/29/2024$4.76$4.76$4.91$4.6464,294 shs$141.66 million03/28/2024$4.80$4.76-0.83%$4.91$4.6464,274 shs$141.66 million03/27/2024$4.76$4.80+0.84%$4.90$4.55140,664 shs$142.85 million03/26/2024$4.71$4.76+1.06%$4.80$4.58159,988 shs$141.66 million03/25/2024$4.23$4.71+11.35%$4.99$4.44957,581 shs$140.17 million03/22/2024$4.29$4.23-1.40%$4.37$4.02100,124 shs$125.89 million03/21/2024$4.30$4.29-0.23%$4.38$4.20158,649 shs$127.65 million03/20/2024$4.27$4.30+0.70%$4.44$4.25113,581 shs$127.97 million03/19/2024$3.79$4.27+12.66%$4.27$3.69114,584 shs$127.08 million03/18/2024$3.90$3.79-2.82%$3.99$3.7686,196 shs$112.79 million03/15/2024$3.96$3.90-1.52%$4.07$3.8973,577 shs$116.06 million03/14/2024$4.22$3.96-6.16%$4.23$3.8895,028 shs$117.85 million03/13/2024$4.31$4.22-2.09%$4.43$4.19104,425 shs$125.59 million03/12/2024$4.23$4.31+1.89%$4.37$4.00188,061 shs$124.69 million03/11/2024$4.12$4.23+2.67%$4.44$4.14355,217 shs$122.37 million03/08/2024$3.97$4.12+3.78%$4.18$3.84248,391 shs$119.19 million03/07/2024$4.02$3.97-1.24%$4.20$3.83401,285 shs$114.86 million03/06/2024$3.22$4.02+24.84%$4.16$3.27557,781 shs$116.30 million03/05/2024$2.79$3.22+15.41%$3.29$2.90343,821 shs$93.16 million03/04/2024$3.01$2.79-7.31%$3.10$2.79102,189 shs$80.72 million03/01/2024$3.00$3.01+0.33%$3.12$2.78162,544 shs$87.08 million Related Companies: TTOO Stock Chart PYPD Stock Chart LYRA Stock Chart PAVM Stock Chart OBIO Stock Chart UTMD Stock Chart RCEL Stock Chart TLSI Stock Chart DCTH Stock Chart NPCE Stock Chart Receive STIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neuronetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:STIM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neuronetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.