Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free BMO Stock Alerts
$89.11
+1.48 (+1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bank of Montreal Stock Price Performance

5 Day
Performance
-6.66%
1 Month
Performance
-0.58%
3 Month
Performance
-1.82%
6 Month
Performance
+5.83%
Year-To-Date
Performance
-9.94%
1 Year
Performance
+5.54%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BMO Stock Chart for Sunday, June, 2, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$87.61$89.16
+1.77%		$89.16$87.39946,384 shs$65.02 billion
05/30/2024$87.10$87.61
+0.59%		$88.00$86.741.24 million shs$63.89 billion
05/29/2024$96.09$87.10
-9.36%		$92.83$86.773.33 million shs$63.52 billion
05/28/2024$95.47$96.09
+0.65%		$96.39$95.58998,844 shs$70.07 billion
05/27/2024$95.47$95.47$95.88$94.671.43 million shs$69.62 billion
05/24/2024$94.55$95.48
+0.98%		$95.87$94.921.43 million shs$69.63 billion
05/23/2024$94.47$94.55
+0.08%		$95.39$93.85651,804 shs$68.95 billion
05/22/2024$94.63$94.47
-0.17%		$94.64$93.90453,164 shs$68.89 billion
05/21/2024$94.19$94.63
+0.47%		$95.42$93.94479,119 shs$69.01 billion
05/20/2024$95.22$94.19
-1.08%		$95.40$94.17176,309 shs$68.69 billion
05/17/2024$94.43$95.20
+0.82%		$95.33$94.45652,557 shs$69.42 billion
05/16/2024$95.25$94.43
-0.86%		$95.39$94.42594,132 shs$68.86 billion
05/15/2024$94.50$95.25
+0.79%		$95.47$94.75499,150 shs$69.46 billion
05/14/2024$94.11$94.50
+0.41%		$94.78$94.25327,471 shs$68.91 billion
05/13/2024$93.75$94.11
+0.38%		$94.50$93.85656,597 shs$68.63 billion
05/10/2024$93.19$93.75
+0.60%		$94.27$93.533.10 million shs$68.37 billion
05/09/2024$92.88$93.19
+0.33%		$94.01$93.08778,106 shs$67.96 billion
05/08/2024$92.06$92.88
+0.89%		$92.88$91.64391,557 shs$67.73 billion
05/07/2024$93.05$92.06
-1.06%		$93.47$91.95300,037 shs$67.13 billion
05/06/2024$91.23$93.05
+1.99%		$93.19$91.36454,869 shs$67.86 billion
05/03/2024$89.85$91.23
+1.54%		$91.56$90.49469,454 shs$66.53 billion
05/02/2024$89.63$89.85
+0.25%		$90.33$89.11778,443 shs$65.52 billion
05/01/2024$89.33$89.63
+0.34%		$90.77$89.08502,116 shs$65.36 billion
04/30/2024$90.23$89.33
-1.00%		$90.27$89.251.13 million shs$65.14 billion
04/29/2024$90.91$90.23
-0.75%		$91.43$89.75543,763 shs$65.80 billion
04/26/2024$92.72$90.90
-1.96%		$91.82$90.493.96 million shs$66.29 billion
04/25/2024$92.84$92.72
-0.13%		$93.04$91.283.15 million shs$67.62 billion
04/24/2024$93.82$92.84
-1.04%		$94.07$92.33348,887 shs$67.70 billion
04/23/2024$92.96$93.82
+0.93%		$93.99$93.05606,020 shs$68.42 billion
04/22/2024$92.14$92.96
+0.89%		$93.37$92.30409,046 shs$67.79 billion
04/19/2024$90.99$92.10
+1.22%		$92.62$91.25351,583 shs$67.16 billion
04/18/2024$90.94$90.99
+0.05%		$91.88$90.34718,085 shs$66.35 billion
04/17/2024$91.13$90.94
-0.21%		$92.04$90.37654,813 shs$66.32 billion
04/16/2024$92.74$91.13
-1.74%		$92.06$90.85709,058 shs$66.46 billion
04/15/2024$93.02$92.74
-0.30%		$94.43$92.39711,783 shs$67.63 billion
04/12/2024$94.78$93.00
-1.88%		$94.14$92.64701,316 shs$67.82 billion
04/11/2024$95.57$94.78
-0.83%		$95.60$94.09896,088 shs$69.11 billion
04/10/2024$98.37$95.57
-2.85%		$96.94$94.74962,389 shs$69.69 billion
04/09/2024$98.02$98.37
+0.36%		$98.83$97.58589,662 shs$71.73 billion
04/08/2024$97.15$98.02
+0.90%		$98.30$97.25347,063 shs$71.47 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$96.59$97.15
+0.57%		$97.58$95.96369,208 shs$70.84 billion
04/04/2024$96.88$96.59
-0.30%		$98.99$96.38858,640 shs$70.43 billion
04/03/2024$96.46$96.88
+0.44%		$97.85$96.46479,725 shs$70.64 billion
04/02/2024$97.61$96.46
-1.18%		$97.64$96.25414,608 shs$70.33 billion
04/01/2024$97.68$97.61
-0.07%		$98.02$97.00703,677 shs$71.18 billion
03/29/2024$97.68$97.68$97.98$96.32397,185 shs$71.23 billion
03/28/2024$96.36$97.68
+1.37%		$97.98$96.32347,501 shs$71.23 billion
03/27/2024$95.94$96.36
+0.44%		$96.41$95.71452,633 shs$70.26 billion
03/26/2024$95.72$95.94
+0.23%		$96.22$95.76271,126 shs$69.96 billion
03/25/2024$95.49$95.72
+0.24%		$96.35$95.612.25 million shs$69.80 billion
03/22/2024$96.42$95.50
-0.95%		$96.60$95.46317,827 shs$69.64 billion
03/21/2024$96.15$96.42
+0.28%		$97.03$95.99413,046 shs$70.31 billion
03/20/2024$94.03$96.15
+2.25%		$96.15$93.75415,515 shs$70.11 billion
03/19/2024$93.93$94.03
+0.11%		$94.52$93.65371,750 shs$68.56 billion
03/18/2024$93.85$93.93
+0.09%		$94.10$93.11256,501 shs$68.14 billion
03/15/2024$93.77$93.85
+0.08%		$94.37$92.97437,905 shs$68.08 billion
03/14/2024$95.53$93.77
-1.84%		$95.53$93.49335,197 shs$68.02 billion
03/13/2024$94.53$95.53
+1.06%		$95.60$94.51782,298 shs$69.30 billion
03/12/2024$94.43$94.53
+0.11%		$94.65$94.06289,152 shs$68.57 billion
03/11/2024$94.03$94.43
+0.43%		$94.56$93.42349,628 shs$68.50 billion
03/08/2024$93.88$94.05
+0.18%		$94.44$93.87396,592 shs$68.23 billion
03/07/2024$92.48$93.88
+1.51%		$94.00$92.62422,262 shs$68.10 billion
03/06/2024$91.46$92.48
+1.12%		$92.95$91.87795,744 shs$67.09 billion
03/05/2024$91.38$91.46
+0.09%		$92.00$91.15670,018 shs$66.35 billion
03/04/2024$90.76$91.38
+0.68%		$91.88$90.55822,660 shs$66.29 billion
03/01/2024$90.50$90.76
+0.29%		$91.20$89.89367,658 shs$65.84 billion
02/29/2024$89.53$90.50
+1.08%		$90.62$89.60808,234 shs$65.65 billion

Related Companies:
This page (NYSE:BMO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets