Free Trial

ICICI Bank (IBN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IBN Stock Alerts
$26.74
+0.10 (+0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ICICI Bank Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-3.03%
3 Month
Performance
+0.98%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+15.81%
Receive IBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICICI Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IBN Stock Chart for Sunday, June, 2, 2024

IBN Chart by TradingView

ICICI Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.62$26.75
+0.47%		$26.78$26.543.81 million shs$93.99 billion
05/30/2024$26.38$26.62
+0.91%		$26.74$26.567.08 million shs$93.55 billion
05/29/2024$26.80$26.38
-1.57%		$26.48$26.253.44 million shs$92.71 billion
05/28/2024$27.32$26.80
-1.90%		$27.17$26.785.45 million shs$94.19 billion
05/27/2024$27.32$27.32$27.37$27.112.19 million shs$96.01 billion
05/24/2024$27.09$27.32
+0.85%		$27.37$27.122.19 million shs$96.00 billion
05/23/2024$26.77$27.09
+1.20%		$27.38$26.993.04 million shs$95.19 billion
05/22/2024$27.01$26.77
-0.89%		$26.88$26.751.83 million shs$94.07 billion
05/21/2024$27.08$27.01
-0.26%		$27.13$26.984.44 million shs$94.91 billion
05/20/2024$27.21$27.08
-0.48%		$27.30$27.061.86 million shs$95.13 billion
05/17/2024$27.10$27.20
+0.37%		$27.24$27.121.91 million shs$95.55 billion
05/16/2024$27.19$27.10
-0.31%		$27.30$27.023.77 million shs$95.20 billion
05/15/2024$26.90$27.19
+1.06%		$27.24$26.932.83 million shs$95.50 billion
05/14/2024$26.90$26.90$26.91$26.801.82 million shs$94.50 billion
05/13/2024$26.79$26.90
+0.41%		$27.06$26.883.64 million shs$94.50 billion
05/10/2024$26.75$26.80
+0.17%		$26.84$26.702.28 million shs$94.11 billion
05/09/2024$26.95$26.75
-0.72%		$26.84$26.722.02 million shs$93.95 billion
05/08/2024$27.12$26.95
-0.63%		$27.08$26.892.56 million shs$94.64 billion
05/07/2024$27.51$27.12
-1.42%		$27.16$26.934.21 million shs$95.23 billion
05/06/2024$27.34$27.51
+0.60%		$27.55$27.292.50 million shs$96.60 billion
05/03/2024$27.58$27.36
-0.78%		$27.49$27.133.64 million shs$96.08 billion
05/02/2024$27.55$27.58
+0.09%		$27.70$27.516.57 million shs$96.84 billion
05/01/2024$27.53$27.55
+0.07%		$27.72$27.544.51 million shs$96.75 billion
04/30/2024$27.48$27.53
+0.18%		$27.66$27.385.05 million shs$96.68 billion
04/29/2024$26.53$27.48
+3.58%		$27.80$27.458.00 million shs$96.50 billion
04/26/2024$26.60$26.53
-0.26%		$26.67$26.492.53 million shs$93.15 billion
04/25/2024$26.19$26.60
+1.58%		$26.64$26.302.60 million shs$93.40 billion
04/24/2024$26.30$26.19
-0.44%		$26.36$26.072.59 million shs$91.94 billion
04/23/2024$26.12$26.30
+0.71%		$26.31$26.101.97 million shs$92.35 billion
04/22/2024$25.68$26.12
+1.69%		$26.13$25.823.16 million shs$91.70 billion
04/19/2024$25.42$25.68
+1.02%		$25.82$25.573.39 million shs$90.16 billion
04/18/2024$25.62$25.42
-0.78%		$25.64$25.275.15 million shs$89.25 billion
04/17/2024$25.49$25.62
+0.53%		$25.74$25.534.57 million shs$89.95 billion
04/16/2024$25.58$25.49
-0.35%		$25.61$25.374.82 million shs$89.48 billion
04/15/2024$26.14$25.58
-2.16%		$26.01$25.537.05 million shs$89.80 billion
04/12/2024$26.43$26.15
-1.08%		$26.33$26.055.73 million shs$91.79 billion
04/11/2024$26.44$26.43
-0.02%		$26.47$26.284.10 million shs$92.79 billion
04/10/2024$26.63$26.44
-0.73%		$26.55$26.343.17 million shs$92.81 billion
04/09/2024$26.08$26.63
+2.11%		$26.75$26.444.15 million shs$93.50 billion
04/08/2024$25.75$26.08
+1.28%		$26.24$25.874.98 million shs$91.57 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$25.63$25.75
+0.47%		$25.87$25.6313.28 million shs$90.40 billion
04/04/2024$25.68$25.63
-0.19%		$26.04$25.577.68 million shs$89.97 billion
04/03/2024$25.75$25.68
-0.27%		$25.80$25.642.23 million shs$90.15 billion
04/02/2024$25.98$25.75
-0.87%		$25.87$25.617.60 million shs$90.38 billion
04/01/2024$26.41$25.98
-1.65%		$26.39$25.959.43 million shs$91.17 billion
03/29/2024$26.41$26.41
+0.02%		$26.48$26.145.00 million shs$92.70 billion
03/28/2024$25.98$26.41
+1.64%		$26.48$26.155.00 million shs$92.68 billion
03/27/2024$25.90$25.98
+0.31%		$26.20$25.855.78 million shs$91.19 billion
03/26/2024$25.87$25.90
+0.12%		$26.05$25.866.16 million shs$90.91 billion
03/25/2024$26.00$25.87
-0.50%		$26.02$25.873.36 million shs$90.80 billion
03/22/2024$25.97$25.99
+0.08%		$26.08$25.943.49 million shs$91.21 billion
03/21/2024$26.19$25.97
-0.84%		$26.21$25.964.77 million shs$91.14 billion
03/20/2024$25.90$26.19
+1.12%		$26.25$25.932.81 million shs$91.91 billion
03/19/2024$25.95$25.90
-0.19%		$25.99$25.794.11 million shs$90.90 billion
03/18/2024$25.82$25.95
+0.50%		$26.03$25.855.76 million shs$91.06 billion
03/15/2024$25.85$25.82
-0.10%		$25.92$25.797.00 million shs$90.60 billion
03/14/2024$26.06$25.85
-0.83%		$26.16$25.754.01 million shs$90.69 billion
03/13/2024$26.14$26.06
-0.31%		$26.17$25.936.49 million shs$91.45 billion
03/12/2024$26.10$26.14
+0.15%		$26.20$26.022.69 million shs$91.73 billion
03/11/2024$26.18$26.10
-0.31%		$26.14$26.013.13 million shs$91.59 billion
03/08/2024$26.26$26.19
-0.29%		$26.36$26.148.20 million shs$91.88 billion
03/07/2024$26.36$26.26
-0.38%		$26.39$26.183.81 million shs$92.15 billion
03/06/2024$26.26$26.36
+0.38%		$26.66$26.276.57 million shs$92.50 billion
03/05/2024$26.40$26.26
-0.53%		$26.48$26.1710.45 million shs$92.14 billion
03/04/2024$26.48$26.40
-0.30%		$26.45$26.297.58 million shs$92.63 billion
03/01/2024$25.61$26.48
+3.40%		$26.58$26.317.16 million shs$92.91 billion

Related Companies:
This page (NYSE:IBN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders