Free Trial

Burlington Stores (BURL) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BURL Stock Alerts
$240.05
+4.50 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BURL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$192.50$0.036Put1 - - 19
(+7)		64.02%
(+6.38%)		-0.0054061
6/7/2024$195.00$45.576Call1 - - 14
(-1)		61.50%
(+5.99%)		0.9944571
6/7/2024$197.50$0.046Put20 - 2022
(-1)		59.06%
(+5.62%)		-0.0072991
6/7/2024$200.00$0.053Put62 - 20
(+0)		56.64%
(+5.23%)		-0.0085823
6/7/2024$202.50$0.061Put1 - - 54
(+0)		54.25%
(+4.83%)		-0.0101911
6/7/2024$202.50$38.105Call3130 - 70
(-7)		54.24%
(+4.84%)		0.9905448
6/7/2024$205.00$35.618Call1 - - 37
(-7)		51.89%
(+4.43%)		0.9885281
6/7/2024$207.50$0.085Put3 - - 7
(+0)		49.60%
(+4.01%)		-0.0147963
6/7/2024$207.50$33.134Call3 - - 10
(-1)		49.59%
(+3.99%)		0.9859653
6/7/2024$210.00$0.102Put6631301
(+0)		47.34%
(+3.55%)		-0.01814210
6/7/2024$210.00$30.653Call5 - - 70
(-8)		47.32%
(+3.53%)		0.9826471
6/7/2024$212.50$28.178Call5 - - 7
(+4)		45.10%
(+3.04%)		0.9783191
6/7/2024$215.00$0.153Put1 - 13
(+2)		42.95%
(+2.49%)		-0.0282931
6/7/2024$215.00$25.710Call16 - - 59
(-2)		42.93%
(+2.50%)		0.9725798
6/7/2024$217.50$0.193Put31241
(+41)		40.83%
(+1.93%)		-0.0360693
6/7/2024$217.50$23.252Call5 - - 5
(+5)		40.82%
(+1.91%)		0.9648821
6/7/2024$220.00$20.808Call1 - - 215
(-102)		38.77%
(+1.26%)		0.9543971
6/7/2024$222.50$0.322Put42 - 12
(+12)		36.81%
(+0.55%)		-0.0613043
6/7/2024$222.50$18.386Call1 - - 6
(+1)		36.80%
(+0.54%)		0.9399331
6/7/2024$225.00$0.431Put2919636
(+36)		34.94%
(-0.26%)		-0.08175819
6/7/2024$225.00$15.996Call304159
(-11)		34.93%
(-0.27%)		0.9197694
6/7/2024$230.00$0.825Put73243370
(+70)		31.64%
(-2.10%)		-0.1508546
6/7/2024$230.00$11.390Call41352
(+23)		31.63%
(-2.11%)		0.8517984
6/7/2024$235.00$1.714Put167736091
(+91)		29.29%
(-4.00%)		-0.28132560
6/7/2024$235.00$7.265Call1259121129
(+47)		29.29%
(-4.00%)		0.7245959
6/7/2024$240.00$3.560Put103393723
(+23)		30.17%
(-3.58%)		-0.47783549
6/7/2024$240.00$4.079Call1807471106
(+87)		28.44%
(-6.01%)		0.532875
6/7/2024$245.00$6.638Put15553
(+3)		29.18%
(-5.68%)		-0.6799538
6/7/2024$245.00$2.101Call95561658
(+48)		29.08%
(-5.54%)		0.33545251
6/7/2024$250.00$10.672Put11 - 0
(+0)		30.95%
(-5.40%)		-0.8245971
6/7/2024$250.00$1.070Call601519153
(+153)		30.94%
(-5.41%)		0.19365126
6/7/2024$255.00$0.557Call1924113
(+113)		33.14%
(-4.86%)		0.1088248
6/7/2024$260.00$20.021Put1 - 11
(+1)		35.48%
(-4.22%)		-0.9534251
6/7/2024$260.00$0.301Call11 - 17
(+17)		35.47%
(-4.23%)		0.0615591
6/7/2024$265.00$0.168Call1 - - 11
(+11)		37.80%
(-3.61%)		0.0354291
6/7/2024$270.00$0.096Call7 - 144
(+11)		40.05%
(-3.02%)		0.0207963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BURL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders