Coupang (CPNG) Options Chain & Prices

$22.10

+0.26 (+1.19%)

(As of 01:40 PM ET)

CPNG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$19.50	$2.418	Call	3	-	-	0 (+0)	50.59% (+3.37%)	0.953569	3
6/14/2024	$20.00	$1.933	Call	6	-	5	68 (+0)	45.25% (+2.22%)	0.92877	2
6/14/2024	$20.50	$0.070	Put	2	-	2	28 (+20)	40.17% (+0.99%)	-0.116415	1
6/14/2024	$21.00	$0.119	Put	51	-	1	471 (+1)	35.61% (-0.31%)	-0.197248	3
6/14/2024	$21.00	$1.008	Call	1	-	-	20 (+0)	35.61% (-0.32%)	0.805764	1
6/14/2024	$21.50	$0.226	Put	52	-	3	144 (+0)	32.27% (-1.52%)	-0.341717	6
Get the Latest News and Ratings for CPNG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Coupang and its competitors with MarketBeat's FREE daily newsletter.
6/14/2024	$21.50	$0.613	Call	7	1	-	85 (+0)	32.27% (-1.52%)	0.66403	2
6/14/2024	$22.00	$0.444	Put	106	30	30	216 (+0)	31.31% (-2.03%)	-0.546211	5
6/14/2024	$22.00	$0.328	Call	83	16	7	31 (+5)	31.31% (-2.03%)	0.46372	16
6/14/2024	$22.50	$0.792	Put	1	-	-	106 (+12)	33.03% (-1.63%)	-0.729264	1
6/14/2024	$22.50	$0.172	Call	33	1	2	134 (-5)	33.03% (-1.63%)	0.283859	7
6/14/2024	$23.00	$1.222	Put	80	-	-	160 (+40)	36.20% (-0.88%)	-0.84345	2
6/14/2024	$23.00	$0.096	Call	47	5	20	245 (+13)	36.20% (-0.89%)	0.170476	14
6/14/2024	$23.50	$1.688	Put	1	-	-	20 (+0)	39.85% (-0.15%)	-0.90694	1
6/14/2024	$23.50	$0.059	Call	3	-	-	162 (+31)	39.85% (-0.15%)	0.106138	1
6/14/2024	$25.00	$0.019	Call	1	-	1	44 (+0)	50.77% (+1.60%)	0.032799	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:CPNG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.