Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CGAU Stock Alerts
$6.67
-0.47 (-6.58%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Centerra Gold Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
+1.14%
3 Month
Performance
+18.89%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+11.91%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CGAU Stock Chart for Monday, June, 10, 2024

CGAU Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.14$6.67
-6.58%		$6.92$6.591.14 million shs$1.43 billion
06/06/2024$6.95$7.14
+2.73%		$7.22$6.98495,301 shs$1.53 billion
06/05/2024$6.80$6.95
+2.21%		$6.96$6.76375,186 shs$1.49 billion
06/04/2024$7.01$6.80
-3.00%		$6.98$6.67503,567 shs$1.46 billion
06/03/2024$6.89$7.01
+1.74%		$7.02$6.82665,733 shs$1.50 billion
05/31/2024$6.93$6.88
-0.79%		$7.06$6.82724,610 shs$1.47 billion
05/30/2024$7.00$6.93
-1.00%		$7.06$6.91364,945 shs$1.49 billion
05/29/2024$7.22$7.00
-2.98%		$7.17$6.952.60 million shs$1.50 billion
05/28/2024$7.02$7.22
+2.78%		$7.32$7.11496,870 shs$1.55 billion
05/27/2024$7.02$7.02$7.11$6.96327,500 shs$1.51 billion
05/24/2024$6.89$7.02
+1.81%		$7.10$6.96327,568 shs$1.51 billion
05/23/2024$6.98$6.89
-1.29%		$7.07$6.83534,885 shs$1.48 billion
05/22/2024$7.51$6.98
-7.00%		$7.42$6.94923,102 shs$1.50 billion
05/21/2024$7.34$7.51
+2.25%		$7.51$7.20469,655 shs$1.61 billion
05/20/2024$7.21$7.34
+1.80%		$7.44$7.21424,894 shs$1.58 billion
05/17/2024$6.98$7.21
+3.30%		$7.30$7.05493,606 shs$1.55 billion
05/16/2024$6.72$6.98
+3.95%		$7.00$6.62586,070 shs$1.44 billion
05/15/2024$6.52$6.72
+2.99%		$6.80$6.56651,395 shs$1.44 billion
05/14/2024$6.50$6.52
+0.38%		$6.83$6.50705,277 shs$1.40 billion
05/13/2024$6.60$6.50
-1.59%		$6.58$6.43399,587 shs$1.40 billion
05/10/2024$6.58$6.60
+0.23%		$6.68$6.57306,575 shs$1.42 billion
05/09/2024$6.54$6.58
+0.61%		$6.62$6.52391,375 shs$1.41 billion
05/08/2024$6.50$6.54
+0.62%		$6.59$6.44409,203 shs$1.41 billion
05/07/2024$6.38$6.50
+1.88%		$6.54$6.38295,872 shs$1.40 billion
05/06/2024$6.13$6.38
+4.08%		$6.42$6.20321,987 shs$1.37 billion
05/03/2024$6.06$6.10
+0.66%		$6.28$6.03440,879 shs$1.31 billion
05/02/2024$6.14$6.06
-1.22%		$6.14$5.99298,170 shs$1.30 billion
05/01/2024$6.07$6.14
+1.07%		$6.26$6.07342,251 shs$1.32 billion
04/30/2024$6.29$6.07
-3.50%		$6.22$6.07332,449 shs$1.30 billion
04/29/2024$6.36$6.29
-1.10%		$6.41$6.25296,135 shs$1.35 billion
04/26/2024$6.29$6.36
+1.19%		$6.46$6.28396,675 shs$1.37 billion
04/25/2024$6.22$6.29
+1.13%		$6.31$6.16505,474 shs$1.35 billion
04/24/2024$6.34$6.22
-1.97%		$6.37$6.20437,262 shs$1.34 billion
04/23/2024$6.07$6.34
+4.53%		$6.34$6.02492,684 shs$1.36 billion
04/22/2024$6.19$6.07
-2.02%		$6.23$5.94589,903 shs$1.30 billion
04/19/2024$6.07$6.19
+2.06%		$6.19$6.04360,335 shs$1.33 billion
04/18/2024$6.06$6.07
+0.08%		$6.18$6.05436,751 shs$1.30 billion
04/17/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$1.30 billion
04/16/2024$6.00$5.95
-0.75%		$6.00$5.83463,329 shs$1.28 billion
04/15/2024$5.99$6.00
+0.08%		$6.08$5.95519,328 shs$1.29 billion
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$6.12$6.00
-1.96%		$6.28$5.941.32 million shs$1.29 billion
04/11/2024$6.07$6.12
+0.82%		$6.16$5.99420,910 shs$1.32 billion
04/10/2024$6.09$6.07
-0.25%		$6.13$5.86484,473 shs$1.31 billion
04/09/2024$6.03$6.09
+0.91%		$6.22$6.05769,744 shs$1.31 billion
04/08/2024$6.15$6.03
-1.95%		$6.25$6.03505,578 shs$1.30 billion
04/05/2024$6.16$6.15
-0.24%		$6.25$6.09909,012 shs$1.32 billion
04/04/2024$6.05$6.16
+1.82%		$6.30$6.05775,454 shs$1.33 billion
04/03/2024$5.97$6.05
+1.34%		$6.09$5.94687,367 shs$1.30 billion
04/02/2024$5.93$5.97
+0.67%		$6.00$5.90425,325 shs$1.29 billion
04/01/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$1.28 billion
03/29/2024$5.91$5.91
+0.08%		$5.92$5.81460,638 shs$1.27 billion
03/28/2024$5.80$5.91
+1.81%		$5.92$5.82460,550 shs$1.27 billion
03/27/2024$5.76$5.80
+0.69%		$5.89$5.73630,851 shs$1.25 billion
03/26/2024$5.69$5.76
+1.23%		$5.83$5.70332,797 shs$1.24 billion
03/25/2024$5.66$5.69
+0.53%		$5.77$5.66360,692 shs$1.23 billion
03/22/2024$5.77$5.65
-2.08%		$5.75$5.64225,413 shs$1.22 billion
03/21/2024$5.80$5.77
-0.52%		$5.95$5.76319,837 shs$1.24 billion
03/20/2024$5.51$5.80
+5.26%		$5.83$5.48537,576 shs$1.25 billion
03/19/2024$5.67$5.51
-2.74%		$5.66$5.46403,805 shs$1.19 billion
03/18/2024$5.66$5.67
+0.09%		$5.73$5.60344,626 shs$1.22 billion
03/15/2024$5.67$5.66
-0.26%		$5.76$5.64362,005 shs$1.22 billion
03/14/2024$5.83$5.67
-2.66%		$5.79$5.66359,632 shs$1.22 billion
03/13/2024$5.65$5.83
+3.10%		$5.85$5.70301,969 shs$1.26 billion
03/12/2024$5.68$5.65
-0.53%		$5.67$5.501.50 million shs$1.22 billion
03/11/2024$5.61$5.68
+1.25%		$5.73$5.58443,577 shs$1.22 billion

Related Companies:
This page (NYSE:CGAU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored